GeoVax Labs Inc (GOVX) Historical Stock Data

2.29 ↓0.03 (-1.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOVX is up 1.08% a day on average. There have been 14 days where GeoVax Labs Inc closed green and 16 days where GOVX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.31	2.29	↓$0.02 (-0.87%)	2.19	2.38	557.11K
2024-12-19	2.26	2.32	↑$0.06 (2.65%)	2.22	2.38	0.97M
2024-12-18	2.27	2.24	↓$0.03 (-1.32%)	2.21	2.46	1.35M
2024-12-17	2.28	2.27	↓$0.01 (-0.44%)	2.17	2.32	374.53K
2024-12-16	2.36	2.29	↓$0.07 (-2.97%)	2.25	2.39	423.81K
2024-12-13	2.35	2.35	↑$0.00 (0.00%)	2.28	2.39	227.24K
2024-12-12	2.43	2.40	↓$0.03 (-1.23%)	2.35	2.50	265.78K
2024-12-11	2.44	2.44	↑$0.00 (0.00%)	2.35	2.46	244.97K
2024-12-10	2.62	2.45	↓$0.17 (-6.49%)	2.41	2.62	527.38K
2024-12-09	2.59	2.60	↑$0.01 (0.39%)	2.47	2.68	1.61M
2024-12-06	2.23	2.52	↑$0.29 (13.00%)	2.23	2.52	1.02M
2024-12-05	2.21	2.19	↓$0.02 (-0.90%)	2.17	2.31	509.74K
2024-12-04	2.34	2.25	↓$0.09 (-3.85%)	2.21	2.38	577.99K
2024-12-03	2.50	2.35	↓$0.15 (-6.00%)	2.33	2.52	543.16K
2024-12-02	2.69	2.51	↓$0.18 (-6.69%)	2.48	2.77	749.96K
2024-11-29	2.71	2.64	↓$0.07 (-2.58%)	2.62	2.75	485.73K
2024-11-27	2.70	2.71	↑$0.01 (0.37%)	2.62	2.76	440.37K
2024-11-26	2.96	2.70	↓$0.26 (-8.78%)	2.68	3.01	754.61K
2024-11-25	2.95	3.01	↑$0.06 (2.03%)	2.90	3.14	1.20M
2024-11-22	2.71	2.95	↑$0.24 (8.86%)	2.68	3.05	0.96M
2024-11-21	2.62	2.70	↑$0.08 (3.05%)	2.59	2.74	605.15K
2024-11-20	2.84	2.61	↓$0.23 (-8.10%)	2.53	2.87	1.23M
2024-11-19	2.90	2.91	↑$0.01 (0.34%)	2.81	3.09	1.54M
2024-11-18	2.50	3.02	↑$0.52 (20.80%)	2.48	3.12	3.40M
2024-11-15	2.63	2.43	↓$0.20 (-7.60%)	2.37	2.63	823.27K
2024-11-14	2.73	2.61	↓$0.12 (-4.40%)	2.45	2.79	0.99M
2024-11-13	2.64	2.70	↑$0.06 (2.27%)	2.31	2.80	2.81M
2024-11-12	3.65	3.25	↓$0.40 (-10.96%)	2.80	3.67	19.02M
2024-11-11	2.07	3.14	↑$1.07 (51.69%)	1.90	3.22	30.40M
2024-11-08	1.95	1.95	↑$0.00 (0.00%)	1.88	1.95	158.91K