Gaotu Techedu Inc DRC (GOTU) Historical Stock Data
2.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOTU is down -1.02% a day on average. There have been 10 days where Gaotu Techedu Inc DRC closed green and 20 days where GOTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.63 | 2.60 | ↓$0.03 (-1.14%) | 2.58 | 2.66 | 1.45M |
| 2024-11-19 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.55 | 2.61 | 670.51K |
| 2024-11-18 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.55 | 2.64 | 806.98K |
| 2024-11-15 | 2.64 | 2.59 | ↓$0.05 (-1.89%) | 2.57 | 2.67 | 1.44M |
| 2024-11-14 | 2.64 | 2.62 | ↓$0.02 (-0.76%) | 2.59 | 2.67 | 1.01M |
| 2024-11-13 | 2.75 | 2.65 | ↓$0.10 (-3.64%) | 2.58 | 2.76 | 2.73M |
| 2024-11-12 | 2.80 | 2.72 | ↓$0.08 (-2.86%) | 2.68 | 2.80 | 1.72M |
| 2024-11-11 | 3.00 | 2.83 | ↓$0.17 (-5.67%) | 2.81 | 3.03 | 2.50M |
| 2024-11-08 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.97 | 3.15 | 1.66M |
| 2024-11-07 | 3.20 | 3.22 | ↑$0.02 (0.63%) | 3.13 | 3.34 | 1.70M |
| 2024-11-06 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 2.98 | 3.11 | 1.03M |
| 2024-11-05 | 3.17 | 3.13 | ↓$0.04 (-1.26%) | 3.02 | 3.20 | 1.05M |
| 2024-11-04 | 3.12 | 3.08 | ↓$0.04 (-1.28%) | 3.08 | 3.19 | 782.75K |
| 2024-11-01 | 3.09 | 3.08 | ↓$0.01 (-0.32%) | 3.03 | 3.10 | 751.90K |
| 2024-10-31 | 3.11 | 3.08 | ↓$0.03 (-0.96%) | 3.04 | 3.16 | 771.41K |
| 2024-10-30 | 3.02 | 3.14 | ↑$0.12 (3.97%) | 2.99 | 3.20 | 1.46M |
| 2024-10-29 | 3.23 | 3.06 | ↓$0.17 (-5.12%) | 3.06 | 3.23 | 1.57M |
| 2024-10-28 | 3.14 | 3.19 | ↑$0.05 (1.59%) | 3.11 | 3.28 | 2.21M |
| 2024-10-25 | 3.01 | 3.02 | ↑$0.01 (0.33%) | 2.95 | 3.04 | 1.21M |
| 2024-10-24 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.85 | 3.04 | 2.40M |
| 2024-10-23 | 3.09 | 2.99 | ↓$0.10 (-3.24%) | 2.98 | 3.11 | 2M |
| 2024-10-22 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.08 | 3.22 | 1.42M |
| 2024-10-21 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 2.98 | 3.20 | 2.72M |
| 2024-10-18 | 3.34 | 3.20 | ↓$0.14 (-4.19%) | 3.17 | 3.37 | 1.60M |
| 2024-10-17 | 3.17 | 3.15 | ↓$0.02 (-0.63%) | 2.99 | 3.18 | 2.78M |
| 2024-10-16 | 3.28 | 3.24 | ↓$0.04 (-1.22%) | 3.19 | 3.33 | 1.26M |
| 2024-10-15 | 3.40 | 3.24 | ↓$0.16 (-4.71%) | 3.21 | 3.51 | 3.24M |
| 2024-10-14 | 3.66 | 3.53 | ↓$0.13 (-3.42%) | 3.46 | 3.67 | 1.46M |
| 2024-10-11 | 3.58 | 3.73 | ↑$0.15 (4.19%) | 3.47 | 3.82 | 2.98M |
| 2024-10-10 | 3.64 | 3.71 | ↑$0.07 (1.92%) | 3.63 | 3.81 | 2.63M |
Create an account or log in to view more rows.
$GOTU going green
$GOTU looks good
$GOTU Shorts talk the talk but cant walk the walk
$GOTU I love you!
$GOTU hot trash
$GOTU Who’s still buying calls?
$GOTU Exciting times ahead people.
$GOTU This may be your last opportunity to buy on the cheap??
$GOTU due for a spike!
$GOTU omg lol