Gaotu Techedu Inc DRC (GOTU) Historical Stock Data
2.30 ↓0.01 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOTU is down -1.21% a day on average. There have been 8 days where Gaotu Techedu Inc DRC closed green and 22 days where GOTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.28 | 2.38 | 1.13M |
| 2024-12-19 | 2.40 | 2.31 | ↓$0.09 (-3.75%) | 2.27 | 2.40 | 2.45M |
| 2024-12-18 | 2.45 | 2.37 | ↓$0.08 (-3.27%) | 2.36 | 2.46 | 1.26M |
| 2024-12-17 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.40 | 2.48 | 0.93M |
| 2024-12-16 | 2.48 | 2.40 | ↓$0.08 (-3.23%) | 2.40 | 2.48 | 1.52M |
| 2024-12-13 | 2.50 | 2.46 | ↓$0.04 (-1.60%) | 2.40 | 2.51 | 1.52M |
| 2024-12-12 | 2.53 | 2.50 | ↓$0.03 (-1.19%) | 2.50 | 2.60 | 1.22M |
| 2024-12-11 | 2.53 | 2.52 | ↓$0.01 (-0.40%) | 2.48 | 2.54 | 1.34M |
| 2024-12-10 | 2.53 | 2.50 | ↓$0.03 (-1.19%) | 2.47 | 2.56 | 1.78M |
| 2024-12-09 | 2.68 | 2.63 | ↓$0.05 (-1.87%) | 2.60 | 2.75 | 4.59M |
| 2024-12-06 | 2.60 | 2.43 | ↓$0.17 (-6.54%) | 2.40 | 2.61 | 4.78M |
| 2024-12-05 | 2.66 | 2.55 | ↓$0.11 (-4.14%) | 2.55 | 2.68 | 2.89M |
| 2024-12-04 | 2.60 | 2.65 | ↑$0.05 (2.12%) | 2.49 | 2.69 | 5.04M |
| 2024-12-03 | 2.90 | 2.98 | ↑$0.08 (2.76%) | 2.82 | 3.01 | 1.61M |
| 2024-12-02 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.80 | 2.93 | 1.50M |
| 2024-11-29 | 2.95 | 2.81 | ↓$0.14 (-4.75%) | 2.70 | 2.97 | 1.48M |
| 2024-11-27 | 2.57 | 2.87 | ↑$0.30 (11.67%) | 2.55 | 2.88 | 3.53M |
| 2024-11-26 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.47 | 2.56 | 1.47M |
| 2024-11-25 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.53 | 2.59 | 3.23M |
| 2024-11-22 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.55 | 2.60 | 765.04K |
| 2024-11-21 | 2.60 | 2.61 | ↑$0.01 (0.38%) | 2.53 | 2.61 | 1.76M |
| 2024-11-20 | 2.63 | 2.60 | ↓$0.03 (-1.14%) | 2.58 | 2.66 | 1.45M |
| 2024-11-19 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.55 | 2.61 | 670.51K |
| 2024-11-18 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.55 | 2.64 | 806.98K |
| 2024-11-15 | 2.64 | 2.59 | ↓$0.05 (-1.89%) | 2.57 | 2.67 | 1.44M |
| 2024-11-14 | 2.64 | 2.62 | ↓$0.02 (-0.76%) | 2.59 | 2.67 | 1.01M |
| 2024-11-13 | 2.75 | 2.65 | ↓$0.10 (-3.64%) | 2.58 | 2.76 | 2.73M |
| 2024-11-12 | 2.80 | 2.72 | ↓$0.08 (-2.86%) | 2.68 | 2.80 | 1.72M |
| 2024-11-11 | 3.00 | 2.83 | ↓$0.17 (-5.67%) | 2.81 | 3.03 | 2.50M |
| 2024-11-08 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.97 | 3.15 | 1.66M |
Create an account or log in to view more rows.
$GOTU my hands are made out of diamonds
$GOTU going green
$GOTU looks good
$GOTU Shorts talk the talk but cant walk the walk
$GOTU I love you!
$GOTU hot trash
$GOTU Who’s still buying calls?
$GOTU Exciting times ahead people.
$GOTU This may be your last opportunity to buy on the cheap??
$GOTU due for a spike!