Lazydays Holdings Inc (GORV) Historical Stock Data
0.83 ↑0.04 (5.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GORV is down -1.62% a day on average. There have been 13 days where Lazydays Holdings Inc closed green and 17 days where GORV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 | 0.83 | ↑$0.04 (5.15%) | 0.76 | 0.83 | 96.66K |
| 2024-12-19 | 0.80 | 0.79 | ↓$0.01 (-1.21%) | 0.77 | 0.81 | 57.03K |
| 2024-12-18 | 0.86 | 0.76 | ↓$0.10 (-11.43%) | 0.76 | 0.88 | 106.22K |
| 2024-12-17 | 0.87 | 0.81 | ↓$0.06 (-6.44%) | 0.80 | 0.87 | 115.87K |
| 2024-12-16 | 0.95 | 0.87 | ↓$0.08 (-8.40%) | 0.86 | 0.95 | 87.68K |
| 2024-12-13 | 0.90 | 0.93 | ↑$0.03 (3.33%) | 0.86 | 0.94 | 74.54K |
| 2024-12-12 | 0.91 | 0.91 | ↑$0.00 (0.13%) | 0.90 | 0.94 | 55.33K |
| 2024-12-11 | 0.98 | 0.91 | ↓$0.07 (-7.12%) | 0.91 | 0.98 | 89.52K |
| 2024-12-10 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.91 | 0.99 | 74.67K |
| 2024-12-09 | 0.95 | 0.94 | ↓$0.01 (-1.46%) | 0.91 | 0.99 | 54.14K |
| 2024-12-06 | 0.98 | 0.94 | ↓$0.04 (-4.08%) | 0.92 | 0.99 | 105.88K |
| 2024-12-05 | 0.99 | 0.93 | ↓$0.06 (-6.00%) | 0.93 | 1.01 | 41.73K |
| 2024-12-04 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.97 | 1.02 | 167.70K |
| 2024-12-03 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 70.35K |
| 2024-12-02 | 1.09 | 1.01 | ↓$0.08 (-7.34%) | 0.99 | 1.10 | 98.51K |
| 2024-11-29 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 0.99 | 1.10 | 78.66K |
| 2024-11-27 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.06 | 100.51K |
| 2024-11-26 | 0.99 | 1.01 | ↑$0.02 (1.86%) | 0.92 | 1.03 | 114.95K |
| 2024-11-25 | 1.03 | 0.99 | ↓$0.04 (-3.81%) | 0.96 | 1.09 | 228.04K |
| 2024-11-22 | 0.95 | 1.02 | ↑$0.07 (7.37%) | 0.93 | 1.03 | 198.65K |
| 2024-11-21 | 0.95 | 0.95 | ↓$0.00 (-0.01%) | 0.80 | 0.97 | 236.37K |
| 2024-11-20 | 1.03 | 0.93 | ↓$0.10 (-9.71%) | 0.92 | 1.04 | 359.73K |
| 2024-11-19 | 1.01 | 0.90 | ↓$0.11 (-10.88%) | 0.81 | 1.05 | 624.81K |
| 2024-11-18 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.04 | 1.25 | 466.57K |
| 2024-11-15 | 1.00 | 1.13 | ↑$0.13 (13.02%) | 0.96 | 1.56 | 7.61M |
| 2024-11-14 | 0.98 | 1.03 | ↑$0.05 (5.47%) | 0.96 | 1.96 | 7.20M |
| 2024-11-13 | 1.16 | 0.92 | ↓$0.24 (-20.69%) | 0.90 | 1.17 | 111.56K |
| 2024-11-12 | 1.04 | 1.14 | ↑$0.10 (9.62%) | 1.01 | 1.18 | 115.56K |
| 2024-11-11 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.08 | 20.79K |
| 2024-11-08 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.95 | 1.07 | 55.95K |
Create an account or log in to view more rows.
$GORV shorters eat my shit
$GORV has just been halted from trading due to volatility.
$GORV has just been halted from trading due to volatility.
$GORV has just been halted from trading due to volatility.
$GORV I'll say it again slowwwllyyyy! Better stocks to short by far
$GORV go to the bathroom
come back to green! I like it!
$GORV we just getting started
$GORV bear trap?
$GORV has just been halted from trading due to volatility.
$GORV strong move here