Lazydays Holdings Inc (GORV) Historical Stock Data

0.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GORV is down -6.65% a day on average. There have been 7 days where Lazydays Holdings Inc closed green and 23 days where GORV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.16	0.15	↓$0.01 (-6.25%)	0.15	0.16	199.37K
2025-05-08	0.15	0.15	↑$0.00 (0.00%)	0.14	0.17	488.44K
2025-05-07	0.17	0.16	↓$0.01 (-6.47%)	0.15	0.18	515.82K
2025-05-06	0.19	0.17	↓$0.02 (-8.99%)	0.17	0.22	709.60K
2025-05-05	0.21	0.19	↓$0.02 (-10.00%)	0.18	0.22	140.83K
2025-05-02	0.22	0.20	↓$0.02 (-8.13%)	0.20	0.25	298.44K
2025-05-01	0.23	0.22	↓$0.01 (-5.98%)	0.21	0.23	134.55K
2025-04-30	0.22	0.21	↓$0.01 (-4.30%)	0.21	0.23	122.39K
2025-04-29	0.23	0.22	↓$0.01 (-3.39%)	0.22	0.24	90.23K
2025-04-28	0.27	0.23	↓$0.04 (-14.46%)	0.23	0.27	176.09K
2025-04-25	0.24	0.25	↑$0.01 (5.67%)	0.22	0.27	143.70K
2025-04-24	0.24	0.25	↑$0.01 (2.55%)	0.21	0.25	247.21K
2025-04-23	0.22	0.22	↑$0.01 (3.98%)	0.22	0.26	335.35K
2025-04-22	0.20	0.21	↑$0.00 (2.28%)	0.20	0.24	173.85K
2025-04-21	0.24	0.21	↓$0.04 (-14.58%)	0.20	0.25	181.86K
2025-04-17	0.24	0.26	↑$0.02 (7.97%)	0.23	0.26	118.81K
2025-04-16	0.27	0.23	↓$0.04 (-14.18%)	0.23	0.27	134.66K
2025-04-15	0.26	0.24	↓$0.02 (-6.27%)	0.24	0.26	55.39K
2025-04-14	0.26	0.26	↓$0.00 (-0.20%)	0.25	0.28	35.40K
2025-04-11	0.28	0.24	↓$0.03 (-11.02%)	0.24	0.28	145.51K
2025-04-10	0.26	0.26	↑$0.00 (1.15%)	0.25	0.27	59.52K
2025-04-09	0.26	0.24	↓$0.02 (-6.73%)	0.23	0.28	92.95K
2025-04-08	0.28	0.25	↓$0.03 (-10.07%)	0.25	0.29	69.16K
2025-04-07	0.26	0.26	↓$0.01 (-1.93%)	0.23	0.26	122.09K
2025-04-04	0.29	0.24	↓$0.05 (-17.10%)	0.23	0.29	195.27K
2025-04-03	0.28	0.27	↓$0.01 (-2.15%)	0.26	0.31	83.26K
2025-04-02	0.30	0.29	↓$0.01 (-3.46%)	0.28	0.31	121.32K
2025-04-01	0.36	0.31	↓$0.05 (-13.14%)	0.31	0.37	220.24K
2025-03-31	0.61	0.32	↓$0.29 (-47.10%)	0.26	0.67	688.55K
2025-03-28	0.51	0.47	↓$0.04 (-7.33%)	0.45	0.53	126.10K