Canada Goose Holdings Inc (GOOS) Options

8.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GOOS Max Pain

The max pain for GOOS on May 9th, 2025 is $8.

Canada Goose Holdings is currently $8.30 which is 3.75% higher than its max pain. According to the max pain theory, Canada Goose Holdings will likely gravitate lower closer to $8 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GOOS Max Pain Distribution Chart

Option Chain

The option chain for Canada Goose Holdings on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	5.78	-0.24%	5.6	6.8	2	0	0	0	0	0	0
3	5.38	0.96%	5.1	6.3	2	1386.98	0.9338	0.0151	-0.2742	0.0008	5.7
3.5	0	N/A	4.7	5.8	0	1259.12	0.9182	0.0196	-0.2928	0.0009	5.25
4	0	N/A	4.1	5.3	0	1050.05	0.9079	0.0256	-0.2667	0.001	4.7
5	0	N/A	3.1	4.3	0	795.89	0.876	0.0419	-0.2506	0.0013	3.7
6	0	N/A	2.25	3.3	0	634.83	0.8228	0.0666	-0.2538	0.0016	2.78
6.5	0	N/A	1.65	2.75	0	492.86	0.8032	0.0916	-0.2104	0.0017	2.2
7	0	N/A	1.15	2.25	0	402.66	0.7647	0.1243	-0.1908	0.0019	1.7
7.5	0.55	-3.01%	0.75	0.9	34	100.52	0.9196	0.2415	-0.0238	0.0009	0.83
8	0.57	3.25%	0.3	0.4	1	64.13	0.7894	0.7327	-0.0292	0.0018	0.35
8.5	0.1	3.61%	0	0.1	138	50.32	0.2695	1.0686	-0.0258	0.002	0.05
9	0.05	9.04%	0	0.3	6	159.66	0.2663	0.3348	-0.0808	0.002	0.15
9.5	0	N/A	0	0.7	0	310.24	0.3184	0.1872	-0.1703	0.0022	0.35
10	0	N/A	0	0.7	0	361.88	0.2874	0.1533	-0.1897	0.0021	0.35
10.5	0	N/A	0	0.7	0	407.98	0.2654	0.1308	-0.2056	0.002	0.35
11	0	N/A	0	0.7	0	449.82	0.2487	0.1147	-0.2191	0.0019	0.35
11.5	0	N/A	0	0.7	0	488.24	0.2354	0.1026	-0.2309	0.0019	0.35
12	0	N/A	0	0.65	0	510.06	0.2156	0.0934	-0.2295	0.0018	0.33
12.5	0	N/A	0	0.7	0	556.93	0.2157	0.0856	-0.2506	0.0018	0.35
13	0	N/A	0	0.7	0	587.97	0.2081	0.0794	-0.2591	0.0018	0.35
14	0	N/A	0	0.65	0	629.83	0.1873	0.0695	-0.2604	0.0017	0.33
15	0	N/A	0	0.65	0	680.31	0.178	0.0623	-0.2724	0.0016	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.65	0	1498.22	-0.0508	0.0114	-0.2404	0.0006	0.32
3	0	N/A	0	0.65	0	1290.28	-0.0614	0.0153	-0.2402	0.0007	0.33
3.5	0	N/A	0	0.65	0	1119.81	-0.0726	0.0201	-0.2375	0.0008	0.33
4	0	N/A	0	0.65	0	974.94	-0.0849	0.026	-0.2328	0.001	0.33
5	0	N/A	0	0.45	10	646.65	-0.097	0.0432	-0.1704	0.0011	0.23
6	0	N/A	0	0.7	0	554.97	-0.1596	0.0713	-0.2069	0.0015	0.35
6.5	0	N/A	0	0.7	0	464.01	-0.1883	0.0947	-0.1921	0.0017	0.35
7	0	N/A	0	0.55	0	335.31	-0.2086	0.1394	-0.1476	0.0018	0.28
7.5	0.4	-4.82%	0	0.5	3	241.56	-0.2554	0.2166	-0.119	0.002	0.25
8	0.13	-2.05%	0	0.1	2	65.17	-0.2143	0.7285	-0.029	0.0018	0.05
8.5	0.3	6.02%	0.2	0.35	120	63	-0.6858	0.9183	-0.0337	0.0022	0.28
9	0.65	16.27%	0.5	1.15	4	147.98	-0.7528	0.3478	-0.0711	0.0019	0.83
9.5	0	N/A	1.15	2.2	0	366.72	-0.641	0.1659	-0.2098	0.0023	1.68
10	0	N/A	1.65	2.7	0	420.63	-0.6709	0.14	-0.2329	0.0022	2.18
10.5	0	N/A	2.15	3.2	0	468.8	-0.6928	0.1221	-0.2522	0.0022	2.68
11	0	N/A	2.65	3.7	0	512.51	-0.7097	0.1088	-0.2687	0.0021	3.18
11.5	0	N/A	3	3.5	0	282.32	-0.9275	0.0798	-0.0589	0.0008	3.25
12	3.87	91.20%	3.5	4.2	0	401.56	-0.8625	0.0892	-0.1346	0.0014	3.85
12.5	0	N/A	4.1	4.9	0	529.85	-0.8017	0.0856	-0.2256	0.0017	4.5
13	4.7	113.25%	4.5	5.4	0	529.43	-0.8287	0.0782	-0.2057	0.0016	4.95
14	0	N/A	5.5	6.7	0	674.99	-0.7871	0.0701	-0.3	0.0018	6.1
15	0	N/A	6.6	7.6	0	726.94	-0.797	0.0633	-0.3142	0.0017	7.1