Canada Goose Holdings Inc (GOOS) Historical Stock Data
10.13 ↑0.29 (2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOOS is up 0.07% a day on average. There have been 16 days where Canada Goose Holdings Inc closed green and 14 days where GOOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.75 | 10.13 | ↑$0.38 (3.90%) | 9.70 | 10.27 | 676.12K |
| 2024-12-19 | 9.89 | 9.84 | ↓$0.05 (-0.51%) | 9.84 | 10.03 | 652.98K |
| 2024-12-18 | 10.05 | 9.83 | ↓$0.22 (-2.19%) | 9.82 | 10.31 | 714.99K |
| 2024-12-17 | 10.00 | 10.10 | ↑$0.10 (1.00%) | 9.90 | 10.30 | 1.09M |
| 2024-12-16 | 9.87 | 10.01 | ↑$0.14 (1.42%) | 9.80 | 10.17 | 582.62K |
| 2024-12-13 | 9.99 | 9.92 | ↓$0.07 (-0.70%) | 9.85 | 10.04 | 842.80K |
| 2024-12-12 | 9.91 | 10.00 | ↑$0.09 (0.91%) | 9.77 | 10.02 | 476.46K |
| 2024-12-11 | 10.08 | 9.95 | ↓$0.13 (-1.29%) | 9.89 | 10.13 | 687.96K |
| 2024-12-10 | 9.75 | 10.00 | ↑$0.25 (2.56%) | 9.71 | 10.11 | 0.94M |
| 2024-12-09 | 9.74 | 9.92 | ↑$0.18 (1.85%) | 9.70 | 10.05 | 1.45M |
| 2024-12-06 | 9.67 | 9.51 | ↓$0.16 (-1.65%) | 9.50 | 9.93 | 1.24M |
| 2024-12-05 | 9.60 | 9.58 | ↓$0.02 (-0.21%) | 9.40 | 9.65 | 0.90M |
| 2024-12-04 | 9.76 | 9.49 | ↓$0.27 (-2.77%) | 9.49 | 10.00 | 1.13M |
| 2024-12-03 | 9.52 | 9.74 | ↑$0.22 (2.31%) | 9.36 | 9.74 | 2.37M |
| 2024-12-02 | 9.54 | 9.63 | ↑$0.09 (0.94%) | 9.40 | 9.82 | 816.57K |
| 2024-11-29 | 9.60 | 9.44 | ↓$0.16 (-1.67%) | 9.42 | 9.60 | 1.03M |
| 2024-11-27 | 9.45 | 9.47 | ↑$0.02 (0.21%) | 9.41 | 9.59 | 540.76K |
| 2024-11-26 | 9.58 | 9.39 | ↓$0.19 (-1.98%) | 9.36 | 9.63 | 801.74K |
| 2024-11-25 | 9.53 | 9.70 | ↑$0.17 (1.78%) | 9.41 | 9.76 | 1.64M |
| 2024-11-22 | 9.55 | 9.36 | ↓$0.19 (-1.99%) | 9.34 | 9.63 | 0.93M |
| 2024-11-21 | 9.33 | 9.50 | ↑$0.17 (1.82%) | 9.23 | 9.53 | 721.08K |
| 2024-11-20 | 9.25 | 9.33 | ↑$0.08 (0.86%) | 9.24 | 9.68 | 838.28K |
| 2024-11-19 | 9.36 | 9.32 | ↓$0.04 (-0.43%) | 9.23 | 9.45 | 0.99M |
| 2024-11-18 | 9.41 | 9.44 | ↑$0.03 (0.32%) | 9.35 | 9.53 | 678.99K |
| 2024-11-15 | 9.37 | 9.41 | ↑$0.04 (0.43%) | 9.33 | 9.55 | 888.16K |
| 2024-11-14 | 9.74 | 9.42 | ↓$0.32 (-3.29%) | 9.41 | 9.81 | 724.46K |
| 2024-11-13 | 9.82 | 9.66 | ↓$0.16 (-1.63%) | 9.57 | 9.84 | 0.95M |
| 2024-11-12 | 9.34 | 9.75 | ↑$0.41 (4.39%) | 9.29 | 9.80 | 1.77M |
| 2024-11-11 | 9.73 | 9.39 | ↓$0.34 (-3.49%) | 9.33 | 9.77 | 1.16M |
| 2024-11-08 | 9.60 | 9.72 | ↑$0.12 (1.25%) | 9.33 | 9.78 | 1.17M |
Create an account or log in to view more rows.
$GOOS cover that shit
$GOOS what time we going green?
$GOOS man this will be good in coming weeks
$GOOS super bullish
$GOOS death cross will complete today
$GOOS strong move here
$GOOS come on bulls we can do it
don’t let bears win
$GOOS upupup!
$GOOS very nice
$GOOS Buy the dip