Canada Goose Holdings Inc (GOOS) Historical Stock Data

8.79 ↑0.16 (1.85%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOOS is up 0.56% a day on average. There have been 16 days where Canada Goose Holdings Inc closed green and 14 days where GOOS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-098.608.79↑$0.19 (2.21%)8.608.80671.23K
2025-05-088.448.63↑$0.19 (2.25%)8.408.791.19M
2025-05-078.338.30↓$0.03 (-0.36%)8.198.38584.02K
2025-05-068.338.22↓$0.11 (-1.32%)8.198.49589.64K
2025-05-058.268.40↑$0.14 (1.69%)8.238.49695.36K
2025-05-028.308.29↓$0.01 (-0.12%)8.158.36735.47K
2025-05-018.288.23↓$0.05 (-0.60%)8.218.39478.91K
2025-04-308.278.36↑$0.09 (1.09%)8.088.38859.91K
2025-04-298.248.16↓$0.08 (-0.97%)8.128.28611.29K
2025-04-288.518.32↓$0.19 (-2.23%)8.238.54747.05K
2025-04-258.418.50↑$0.09 (1.07%)8.358.54605.38K
2025-04-248.548.45↓$0.09 (-1.05%)8.458.65651.45K
2025-04-238.608.48↓$0.12 (-1.40%)8.458.73895.04K
2025-04-228.268.33↑$0.07 (0.85%)8.268.560.94M
2025-04-218.138.17↑$0.04 (0.49%)7.868.210.94M
2025-04-177.798.01↑$0.22 (2.82%)7.798.04634.92K
2025-04-167.777.78↑$0.01 (0.13%)7.667.98714.87K
2025-04-157.827.82↑$0.00 (0.00%)7.778.01710.32K
2025-04-147.957.82↓$0.13 (-1.64%)7.667.98742.10K
2025-04-117.537.71↑$0.18 (2.39%)7.407.78642.97K
2025-04-107.587.53↓$0.05 (-0.66%)7.337.640.91M
2025-04-096.867.78↑$0.92 (13.41%)6.737.871.26M
2025-04-087.536.88↓$0.65 (-8.63%)6.777.591.38M
2025-04-077.347.33↓$0.01 (-0.14%)7.087.571.28M
2025-04-047.157.60↑$0.45 (6.29%)7.017.681.23M
2025-04-037.777.42↓$0.35 (-4.50%)7.347.851.77M
2025-04-027.888.16↑$0.28 (3.55%)7.888.270.93M
2025-04-018.008.04↑$0.04 (0.50%)7.868.181.19M
2025-03-317.807.95↑$0.15 (1.92%)7.518.002.20M
2025-03-288.268.24↓$0.02 (-0.24%)8.168.34850.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$GOOS man this will be good in coming weeks

0 Like Report