Canada Goose Holdings Inc (GOOS) Historical Stock Data
8.79 ↑0.16 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOOS is up 0.56% a day on average. There have been 16 days where Canada Goose Holdings Inc closed green and 14 days where GOOS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 8.60 | 8.79 | ↑$0.19 (2.21%) | 8.60 | 8.80 | 671.23K |
2025-05-08 | 8.44 | 8.63 | ↑$0.19 (2.25%) | 8.40 | 8.79 | 1.19M |
2025-05-07 | 8.33 | 8.30 | ↓$0.03 (-0.36%) | 8.19 | 8.38 | 584.02K |
2025-05-06 | 8.33 | 8.22 | ↓$0.11 (-1.32%) | 8.19 | 8.49 | 589.64K |
2025-05-05 | 8.26 | 8.40 | ↑$0.14 (1.69%) | 8.23 | 8.49 | 695.36K |
2025-05-02 | 8.30 | 8.29 | ↓$0.01 (-0.12%) | 8.15 | 8.36 | 735.47K |
2025-05-01 | 8.28 | 8.23 | ↓$0.05 (-0.60%) | 8.21 | 8.39 | 478.91K |
2025-04-30 | 8.27 | 8.36 | ↑$0.09 (1.09%) | 8.08 | 8.38 | 859.91K |
2025-04-29 | 8.24 | 8.16 | ↓$0.08 (-0.97%) | 8.12 | 8.28 | 611.29K |
2025-04-28 | 8.51 | 8.32 | ↓$0.19 (-2.23%) | 8.23 | 8.54 | 747.05K |
2025-04-25 | 8.41 | 8.50 | ↑$0.09 (1.07%) | 8.35 | 8.54 | 605.38K |
2025-04-24 | 8.54 | 8.45 | ↓$0.09 (-1.05%) | 8.45 | 8.65 | 651.45K |
2025-04-23 | 8.60 | 8.48 | ↓$0.12 (-1.40%) | 8.45 | 8.73 | 895.04K |
2025-04-22 | 8.26 | 8.33 | ↑$0.07 (0.85%) | 8.26 | 8.56 | 0.94M |
2025-04-21 | 8.13 | 8.17 | ↑$0.04 (0.49%) | 7.86 | 8.21 | 0.94M |
2025-04-17 | 7.79 | 8.01 | ↑$0.22 (2.82%) | 7.79 | 8.04 | 634.92K |
2025-04-16 | 7.77 | 7.78 | ↑$0.01 (0.13%) | 7.66 | 7.98 | 714.87K |
2025-04-15 | 7.82 | 7.82 | ↑$0.00 (0.00%) | 7.77 | 8.01 | 710.32K |
2025-04-14 | 7.95 | 7.82 | ↓$0.13 (-1.64%) | 7.66 | 7.98 | 742.10K |
2025-04-11 | 7.53 | 7.71 | ↑$0.18 (2.39%) | 7.40 | 7.78 | 642.97K |
2025-04-10 | 7.58 | 7.53 | ↓$0.05 (-0.66%) | 7.33 | 7.64 | 0.91M |
2025-04-09 | 6.86 | 7.78 | ↑$0.92 (13.41%) | 6.73 | 7.87 | 1.26M |
2025-04-08 | 7.53 | 6.88 | ↓$0.65 (-8.63%) | 6.77 | 7.59 | 1.38M |
2025-04-07 | 7.34 | 7.33 | ↓$0.01 (-0.14%) | 7.08 | 7.57 | 1.28M |
2025-04-04 | 7.15 | 7.60 | ↑$0.45 (6.29%) | 7.01 | 7.68 | 1.23M |
2025-04-03 | 7.77 | 7.42 | ↓$0.35 (-4.50%) | 7.34 | 7.85 | 1.77M |
2025-04-02 | 7.88 | 8.16 | ↑$0.28 (3.55%) | 7.88 | 8.27 | 0.93M |
2025-04-01 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.86 | 8.18 | 1.19M |
2025-03-31 | 7.80 | 7.95 | ↑$0.15 (1.92%) | 7.51 | 8.00 | 2.20M |
2025-03-28 | 8.26 | 8.24 | ↓$0.02 (-0.24%) | 8.16 | 8.34 | 850.21K |
Create an account or log in to view more rows.
$GOOS time will come
$GOOS very normal lol sike
$GOOS cover that shit
$GOOS what time we going green?
$GOOS man this will be good in coming weeks
$GOOS super bullish
$GOOS death cross will complete today
$GOOS strong move here
$GOOS come on bulls we can do it
don’t let bears win
$GOOS upupup!