Alphabet Inc Class C (GOOG) Options

166.25 ↑1.20 (0.73%)

As of December 31, 1969, 7:00pm EST.

GOOG Max Pain

The max pain for GOOG on March 28th, 2025 is $165.

Alphabet Inc Class C is currently $166.25 which is 0.76% higher than its max pain. According to the max pain theory, Alphabet Inc Class C will likely gravitate lower closer to $165 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GOOG Max Pain Distribution Chart

Option Chain

The option chain for Alphabet Inc Class C on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	70.75	71.8	0	0	238	0.9765	0.0011	-0.2421	0.0118	71.8
100	65.5	-0.45%	65.75	66.8	0	12	218.59	0.9747	0.0013	-0.2378	0.0126	66.8
105	60.6	-0.39%	60.75	61.8	7	7	200.07	0.9726	0.0015	-0.2333	0.0134	61.8
110	57.44	0.72%	55.75	56.8	0	3	182.33	0.9703	0.0017	-0.2284	0.0144	56.8
115	50.6	-0.39%	50.75	51.85	0	3	168.44	0.9654	0.0021	-0.2396	0.0163	51.85
120	46	-0.15%	45.75	46.85	0	57	151.77	0.962	0.0025	-0.2335	0.0176	46.85
125	46.94	3.42%	40.75	41.85	0	3	135.64	0.9581	0.0031	-0.2269	0.019	41.85
130	39.14	1.74%	35.75	36.85	0	27	119.97	0.9535	0.0038	-0.2196	0.0207	36.85
135	0	N/A	30.8	31.85	0	0	104.68	0.9477	0.0048	-0.2115	0.0228	31.85
140	24.55	-1.02%	25.75	26.9	2	100	91.62	0.9366	0.0064	-0.2155	0.0265	26.9
142	0	N/A	23.8	24.9	0	0	46.84	0.9961	0.0011	-0.0241	0.0024	24.35
143	22.7	-0.33%	22.85	23.9	0	12	51.15	0.9903	0.0024	-0.0381	0.0055	23.38
144	0	N/A	21.8	22.95	0	0	48.95	0.99	0.0025	-0.0377	0.0056	22.38
145	19.6	-0.99%	20.8	21.95	1	28	46.76	0.9898	0.0027	-0.0372	0.0057	21.37
146	19.75	-0.30%	19.85	20.95	0	3	48.08	0.9841	0.0039	-0.0488	0.0085	20.4
147	0	N/A	18.9	19.9	0	0	45.82	0.9835	0.0042	-0.0482	0.0087	19.4
148	16.3	-1.17%	17.9	18.9	0	14	43.57	0.983	0.0045	-0.0476	0.009	18.4
149	15.55	-1.02%	16.85	18	0	5	43.72	0.9768	0.0059	-0.0575	0.0117	17.43
150	16.25	0.00%	15.75	16.9	13	326	61.64	0.9113	0.0122	-0.1898	0.0342	16.9
152.5	12.25	-0.90%	13.45	14.45	35	11	37.35	0.967	0.0092	-0.064	0.0157	13.95
155	10.53	-0.43%	10.95	11.95	12	132	31.39	0.9621	0.0123	-0.0614	0.0175	11.45
157.5	9.16	0.25%	8.7	10.4	6	239	32.85	0.9065	0.0238	-0.1122	0.0356	9.16
160	6.65	0.24%	5.85	7.25	201	776	25.38	0.8875	0.0353	-0.1009	0.0407	6.65
162.5	5.01	0.76%	4.85	5.05	536	745	31.54	0.7258	0.0496	-0.1988	0.071	5.01
165	3.31	1.24%	3.2	3.4	2216	3104	30.43	0.5906	0.0599	-0.22	0.0828	3.31
167.5	1.94	1.92%	1.87	2	3087	2589	28.95	0.434	0.0638	-0.2097	0.0839	1.94
170	1.01	2.86%	0.96	1.02	8198	7008	27.98	0.2788	0.0563	-0.1717	0.0716	1.01
172.5	0.46	4.04%	0.45	0.49	7120	6760	27.29	0.154	0.0408	-0.1177	0.0506	0.46
175	0.22	5.40%	0.16	0.22	1158	2347	28.03	0.082	0.0253	-0.0768	0.0323	0.22
177.5	0.11	6.83%	0.02	0.12	538	954	29.26	0.0437	0.0148	-0.0489	0.0197	0.11
180	0.07	8.31%	0.05	0.08	193	2891	31.69	0.0274	0.0093	-0.036	0.0135	0.07
182.5	0.04	9.80%	0	0.06	58	321	33.34	0.016	0.0056	-0.0239	0.0085	0.04
185	0.03	11.30%	0	0.03	368	1549	36.07	0.0115	0.0039	-0.0195	0.0064	0.03
187.5	0.02	12.79%	0	0.23	719	212	38.05	0.0076	0.0026	-0.0143	0.0045	0.02
190	0.01	14.29%	0.01	0.02	733	2163	38.68	0.004	0.0014	-0.0082	0.0025	0.01
192.5	0.02	15.80%	0	0.16	10	48	45.29	0.0065	0.0019	-0.0148	0.0039	0.02
195	0.01	17.30%	0.01	0.03	2	2161	45.34	0.0034	0.0011	-0.0084	0.0022	0.01
197.5	0.01	18.80%	0	1.95	0	137	100.07	0.1014	0.0083	-0.3168	0.0378	0.98
200	0.01	20.31%	0	0.01	3	7353	51.74	0.0031	0.0008	-0.0086	0.002	0.01
205	0.01	23.31%	0	0.29	4	1028	57.9	0.0028	0.0007	-0.0088	0.0018	0.01
210	0.01	26.32%	0	0.01	1	946	63.85	0.0025	0.0006	-0.0089	0.0017	0.01
215	0.01	29.33%	0	0.03	0	342	72.33	0.0033	0.0006	-0.0128	0.0021	0.02
220	0.01	32.34%	0	0.01	0	64	70.77	0.0012	0.0003	-0.0051	0.0009	0.01
225	0.01	35.34%	0	0.1	0	359	94.91	0.0078	0.0011	-0.0361	0.0045	0.05
230	0.02	38.36%	0	0.41	0	607	121.22	0.0224	0.0021	-0.1152	0.0114	0.21
235	0.02	41.37%	0	0.21	0	41	116.63	0.0127	0.0013	-0.0682	0.007	0.11
240	0.02	44.37%	0	0.41	0	1329	134.28	0.0206	0.0017	-0.1185	0.0106	0.2
245	0.01	47.37%	0	0.21	0	3	128.49	0.0117	0.0011	-0.0699	0.0065	0.11
250	0.08	50.42%	0	0.41	0	11	146.59	0.0191	0.0015	-0.1215	0.0099	0.2
255	0	N/A	0	0.41	0	0	152.5	0.0185	0.0014	-0.1229	0.0096	0.21
260	0	N/A	0	0.21	0	0	145.11	0.0105	0.0009	-0.0721	0.0059	0.11
265	0.01	59.40%	0	0.41	0	98	163.84	0.0174	0.0012	-0.1254	0.0092	0.21
270	0.01	62.41%	0	0.12	0	125	145.89	0.0063	0.0006	-0.0461	0.0038	0.06

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	0	0.21	0	0	188.49	-0.0074	0.0005	-0.0682	0.0043	0.11
100	0.02	-39.84%	0	0.04	0	33	143.34	-0.0021	0.0002	-0.017	0.0014	0.02
105	0.01	-36.84%	0	0.05	0	28	133.54	-0.0028	0.0003	-0.0202	0.0018	0.03
110	0.02	-33.82%	0	2.13	0	221	214.14	-0.0501	0.0023	-0.3921	0.022	1.07
115	0.01	-30.82%	0	0.01	0	237	93.83	-0.0009	0.0002	-0.005	0.0006	0.01
120	0.01	-27.81%	0	0.01	2	115	89.03	-0.0018	0.0003	-0.0089	0.0012	0.01
125	0.01	-24.81%	0	1.13	4	80	78.73	-0.002	0.0004	-0.0088	0.0013	0.01
130	0.01	-21.80%	0	0.14	15	149	68.76	-0.0023	0.0005	-0.0086	0.0015	0.01
135	0.01	-18.79%	0.01	0.37	45	325	59.07	-0.0026	0.0006	-0.0084	0.0017	0.01
140	0.02	-15.78%	0.01	0.03	15	417	53.46	-0.0054	0.0014	-0.0146	0.0033	0.02
142	0.01	-14.58%	0.01	0.03	25	1281	45.92	-0.0033	0.001	-0.0081	0.0021	0.01
143	0.07	-13.94%	0.01	1.75	1	20	55.96	-0.016	0.0034	-0.0396	0.0085	0.07
144	0.1	-13.32%	0.01	0.04	0	21	46.81	-0.0075	0.0021	-0.017	0.0044	0.02
145	0.03	-12.76%	0.02	1.75	28	331	45.84	-0.009	0.0025	-0.0196	0.0052	0.03
146	0.05	-12.15%	0.02	0.04	5	29	43.81	-0.0094	0.0027	-0.0194	0.0054	0.03
147	0.03	-11.56%	0.02	0.03	8	121	41.79	-0.0098	0.0029	-0.0193	0.0056	0.03
148	0.04	-10.95%	0.03	0.05	14	51	41.33	-0.0128	0.0038	-0.024	0.007	0.04
149	0.05	-10.35%	0.01	0.05	11	107	40.51	-0.0159	0.0046	-0.0284	0.0085	0.05
150	0.06	-9.74%	0.05	0.06	850	1529	39.44	-0.0192	0.0056	-0.0324	0.01	0.06
152.5	0.09	-8.22%	0.07	0.09	498	287	36.36	-0.0295	0.0087	-0.0429	0.0143	0.09
155	0.15	-6.68%	0.15	0.17	320	1208	33.78	-0.0492	0.0141	-0.0602	0.0217	0.15
157.5	0.3	-5.08%	0.3	0.34	511	694	32.52	-0.0915	0.0237	-0.0934	0.035	0.3
160	0.59	-3.40%	0.58	0.61	1507	2230	31.54	-0.163	0.0367	-0.1353	0.0525	0.59
162.5	1.05	-1.62%	1.06	1.11	1136	2013	30.47	-0.2684	0.0508	-0.174	0.0703	1.08
165	1.84	0.35%	1.83	1.89	2344	2659	28.97	-0.4068	0.063	-0.1931	0.0827	1.84
167.5	3	2.56%	2.97	3.1	478	1486	27.84	-0.5711	0.0682	-0.1854	0.0836	3
170	4.62	5.03%	4.5	5.3	867	1846	27.31	-0.7293	0.0573	-0.1501	0.0705	4.62
172.5	7.4	8.21%	4.6	7.8	24	463	40.27	-0.7528	0.037	-0.2148	0.0673	7.4
175	8.75	10.53%	8.55	9.15	650	939	0	0	0	0	0	0
177.5	13.1	14.65%	10.95	11.6	5	99	27.5	-0.9752	0.0104	-0.0215	0.0119	11.28
180	14	16.69%	13.4	14.05	16	33	43.02	-0.9235	0.016	-0.0988	0.0304	14
182.5	22.82	23.50%	15.8	17.5	0	0	53.37	-0.9091	0.0146	-0.1431	0.0347	16.65
185	19.8	23.19%	17.9	19.05	20	4	55.8	-0.9298	0.0115	-0.122	0.0285	19.05
187.5	24.25	27.37%	20.35	23.45	0	0	71.79	-0.8973	0.0118	-0.2157	0.038	21.9
190	24.4	28.96%	23.05	26	0	0	80.75	-0.8926	0.0108	-0.2519	0.0393	24.53
192.5	26	31.43%	25.65	26.6	0	0	73.21	-0.9367	0.0132	-0.1495	0.0264	26.6
195	27.8	34.02%	27.9	29.05	0	0	76.1	-0.9456	0.0069	-0.1373	0.0234	29.05
197.5	30.55	37.17%	30.6	31.6	0	0	82.98	-0.9429	0.0066	-0.1565	0.0243	31.6
200	39.6	44.12%	33.1	34.1	0	2	87.69	-0.9455	0.013	-0.1598	0.0234	34.1
205	32.22	42.69%	38.1	39.1	0	0	96.78	-0.9497	0.0051	-0.1655	0.022	39.1
210	0	N/A	43.1	44.1	0	0	105.49	-0.9532	0.0044	-0.1706	0.0207	44.1
215	45.85	56.90%	48.1	49.05	0	0	111.23	-0.96	0.0037	-0.1576	0.0183	49.05
220	46.6	60.36%	53.1	55.95	0	0	139.82	-0.9305	0.0045	-0.3167	0.0284	54.53
225	0	N/A	58.15	59.95	0	0	126.85	-0.9639	0.003	-0.1653	0.0168	59.05
230	0	N/A	63.1	65.95	0	0	156.47	-0.9363	0.0038	-0.3314	0.0265	64.52
235	0	N/A	68.1	69.05	0	0	141.46	-0.9669	0.0025	-0.172	0.0157	69.05
240	0	N/A	73.1	74.05	0	0	148.44	-0.9681	0.0023	-0.175	0.0152	74.05
245	0	N/A	78.2	81	0	0	182.46	-0.9392	0.0031	-0.3739	0.0256	79.6
250	0	N/A	83.1	84.05	0	0	161.8	-0.9701	0.002	-0.1807	0.0144	84.05
255	0	N/A	88.1	89.1	0	0	171.63	-0.968	0.002	-0.2038	0.0152	89.1
260	0	N/A	93.05	94.05	0	0	174.45	-0.9719	0.0018	-0.185	0.0136	94.05
265	0	N/A	98	100.85	0	0	202.49	-0.953	0.0023	-0.336	0.0209	99.43
270	0	N/A	103	104	0	0	182.46	-0.9763	0.0015	-0.1668	0.0118	104