Barrick Gold Corp (GOLD) Options

20.59 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GOLD Max Pain

The max pain for GOLD on April 17th, 2025 is $17.

Barrick Gold Corp is currently $20.59 which is 21.12% higher than its max pain. According to the max pain theory, Barrick Gold Corp will likely gravitate lower closer to $17 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GOLD Max Pain Distribution Chart

Option Chain

The option chain for Barrick Gold Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	71.1	76	0	0	252.65	0.9928	0.0004	-0.0894	0.0034	73.55
80	0	N/A	66.1	71	0	0	229.91	0.9923	0.0005	-0.0871	0.0036	68.55
85	0	N/A	61.1	66	0	0	208.55	0.9918	0.0006	-0.0848	0.0038	63.55
90	0	N/A	56.1	61	0	0	188.4	0.9912	0.0007	-0.0824	0.0041	58.55
95	0	N/A	51.1	56	0	0	169.32	0.9905	0.0009	-0.08	0.0044	53.55
100	0	N/A	46.1	51	0	0	151.18	0.9897	0.001	-0.0774	0.0047	48.55
105	76.8	782.95%	41.9	45.7	0	1	164.52	0.9708	0.0023	-0.1961	0.0115	43.8
110	0	N/A	36.5	41.3	0	0	152.75	0.9613	0.0032	-0.2296	0.0145	38.9
115	0	N/A	31.5	36.3	0	0	133.58	0.9565	0.004	-0.2216	0.016	33.9
120	15.7	559.06%	27.2	30.8	0	6	120.27	0.9432	0.0054	-0.2464	0.0198	29
125	0	N/A	21.8	26.4	0	0	105.79	0.9267	0.0076	-0.2642	0.0241	24.1
130	10.6	582.86%	17.6	21.2	0	10	96.7	0.8907	0.0111	-0.3229	0.0325	19.4
135	8.27	595.82%	12.8	16.3	0	7	80.16	0.8557	0.0163	-0.3252	0.0394	14.55
140	0	N/A	9	12.4	0	0	80.91	0.748	0.0227	-0.4565	0.0554	10.7
145	7.1	638.71%	5.1	9.1	10	9	75.59	0.6226	0.0289	-0.5058	0.066	7.1
150	4.5	650.36%	2.9	5.2	47	8	75.02	0.4713	0.0305	-0.5239	0.0691	4.5
155	2.1	662.99%	1.2	3.6	3	20	65.68	0.3013	0.0305	-0.401	0.0605	2.1
160	1.9	686.30%	0.1	3.1	0	6	77.3	0.2175	0.0219	-0.3976	0.0511	1.6
165	0.78	705.15%	0.05	2	0	14	81.83	0.1461	0.0161	-0.3273	0.0398	1.03
170	1.05	730.74%	0.1	1.5	0	601	90.43	0.1101	0.012	-0.2969	0.0327	0.8
175	0.19	750.85%	0.05	1.7	0	33	106.39	0.1043	0.0098	-0.3356	0.0314	0.88
180	1	779.07%	0	1.45	0	143	113.95	0.0843	0.0078	-0.3071	0.0269	0.73
185	1	803.35%	0	1.4	0	12	124.82	0.0761	0.0066	-0.3111	0.0249	0.7
190	0.5	825.21%	0	1.35	0	56	134.99	0.0692	0.0057	-0.313	0.0231	0.68
195	4.36	868.24%	0	2.15	0	60	161.63	0.0891	0.0057	-0.4537	0.028	1.07
200	0.05	871.59%	0	0.05	0	195	96.36	0.0049	0.0008	-0.0238	0.0025	0.02
210	0.6	922.83%	0	2.15	0	843	193.01	0.0776	0.0043	-0.4878	0.0252	1.08
220	0.2	969.45%	0	2.15	0	97	212.01	0.0721	0.0037	-0.5065	0.0239	1.08
230	0.2	1018.02%	0	0.4	0	86	172.58	0.0195	0.0016	-0.142	0.0082	0.2
240	0.55	1068.29%	0	2.15	0	524	246.38	0.0641	0.0029	-0.5377	0.0218	1.08
250	8.9	1157.41%	0	2.15	0	5	262.06	0.0611	0.0027	-0.551	0.021	1.08
260	0	N/A	0	2.05	0	0	274.39	0.0566	0.0024	-0.5431	0.0198	1.03
270	0.85	1215.44%	0	2.15	0	7	290.95	0.0564	0.0022	-0.5742	0.0197	1.08
280	0.55	1262.55%	0	0.4	0	11	234.94	0.015	0.0009	-0.1551	0.0066	0.2
290	0.4	1310.39%	0	0.4	0	5	245.7	0.0145	0.0009	-0.1571	0.0064	0.2
300	0.2	1357.99%	0	1.35	0	4	304.32	0.0362	0.0015	-0.4205	0.0138	0.68
310	0.05	1405.83%	0	0.4	0	29	265.91	0.0136	0.0008	-0.1608	0.006	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	2.05	0	0	364.36	-0.0348	0.0012	-0.4861	0.0134	1.03
80	0	N/A	0	2.05	0	0	334.44	-0.0379	0.0014	-0.4785	0.0143	1.03
85	0.3	314.28%	0	1.35	0	1	280.96	-0.0314	0.0014	-0.3444	0.0123	0.68
90	0.05	337.35%	0	1.35	0	3	256.06	-0.0344	0.0017	-0.338	0.0132	0.68
95	2.1	371.59%	0	2.15	0	3	256.99	-0.051	0.0023	-0.4671	0.0182	1.08
100	0.3	387.13%	0	2.1	0	0	231.25	-0.0553	0.0028	-0.4478	0.0194	1.05
105	3.4	426.47%	0	1.35	0	5	188.02	-0.046	0.003	-0.3147	0.0168	0.68
110	0	N/A	0	2.1	0	0	185.29	-0.0679	0.0041	-0.4212	0.0228	1.05
115	0.15	459.25%	0	1.7	0	8	154.98	-0.0669	0.0048	-0.3481	0.0225	0.85
120	2.4	494.46%	0	1.85	0	2	137.37	-0.08	0.0062	-0.3538	0.0258	0.93
125	1.35	513.65%	0	2.4	0	39	125.92	-0.1072	0.0084	-0.4023	0.0321	1.2
130	5.5	558.09%	0.1	2.25	0	52	103.94	-0.1244	0.0114	-0.3687	0.0356	1.18
135	10.2	605.20%	0.3	2.65	0	131	89.74	-0.1689	0.0162	-0.3907	0.0438	1.47
140	7.5	616.37%	1.45	2.75	0	82	78.67	-0.2468	0.0231	-0.4282	0.0548	2.1
145	5	628.51%	2.55	5.3	23	13	96.32	-0.3949	0.023	-0.6392	0.0669	5
150	7.3	663.96%	4.7	6.7	55	29	70.38	-0.5331	0.0325	-0.4795	0.069	5.7
155	19.43	747.16%	7.1	10	0	18	64.5	-0.7031	0.0309	-0.3794	0.0601	8.55
160	25.83	802.53%	10.5	14.4	0	308	63.09	-0.8363	0.0226	-0.2614	0.0428	12.45
165	23.17	813.89%	15.1	18.5	0	10	57.74	-0.9385	0.0123	-0.1129	0.021	16.8
170	35.65	898.79%	19.8	24	0	21	75.05	-0.9343	0.0099	-0.1573	0.0221	21.9
175	42	953.91%	24.8	28	0	16	123.5	-0.857	0.0106	-0.4733	0.0392	28
180	19.18	867.36%	29.5	33.3	0	1	145.29	-0.853	0.0091	-0.5692	0.0399	33.3
185	50.6	1044.24%	34	39	0	0	176.02	-0.833	0.0082	-0.753	0.0434	39
190	44.5	1038.90%	39.5	43.3	0	333	171.79	-0.8703	0.0071	-0.6179	0.0367	43.3
195	51.17	1095.58%	44.4	48.2	0	3	181.22	-0.8812	0.0063	-0.6124	0.0345	48.2
200	54.5	1136.04%	49.6	53.2	0	0	192.87	-0.8867	0.0057	-0.6304	0.0333	53.2
210	18.3	1008.79%	59	64	0	0	237.92	-0.8659	0.0052	-0.8789	0.0375	64
220	25.3	1091.36%	69	74	0	0	259.3	-0.874	0.0046	-0.9173	0.0359	74
230	0	N/A	79	84	0	0	279.2	-0.8805	0.0041	-0.9513	0.0346	84
240	0	N/A	89	94	0	0	297.83	-0.8859	0.0037	-0.9819	0.0335	94
250	0	N/A	99.1	104	0	0	315.36	-0.8904	0.0034	-1.0097	0.0325	104
260	0	N/A	109	114	0	0	331.9	-0.8943	0.0032	-1.0351	0.0317	114
270	0	N/A	119	124	0	0	347.58	-0.8977	0.003	-1.0584	0.031	124
280	0	N/A	129	134	0	0	362.47	-0.9006	0.0028	-1.0802	0.0303	134
290	0	N/A	139	144	0	0	376.65	-0.9032	0.0026	-1.1005	0.0297	144
300	0	N/A	149	154	0	0	390.2	-0.9056	0.0025	-1.1193	0.0292	154
310	0	N/A	159	164	0	0	403.15	-0.9077	0.0024	-1.1372	0.0287	164