Gogo Inc (GOGO) Options

6.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GOGO Max Pain

The max pain for GOGO on April 17th, 2025 is $7.

Gogo is currently $6.90 which is -1.43% lower than its max pain. According to the max pain theory, Gogo will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GOGO Max Pain Distribution Chart

Option Chain

The option chain for Gogo on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	5.1	6.9	0	0	0	0	0	0	0	0
2	0	N/A	4.3	5.9	0	0	0	0	0	0	0	0
3	0	N/A	3.7	4	0	0	1146.7	0.9543	0.0232	-0.1991	0.0003	4
4	0	N/A	1.95	3.1	0	0	988.11	0.9054	0.0472	-0.301	0.0006	3.1
5	1.6	-4.35%	1.75	2.9	0	2	925.82	0.8179	0.0791	-0.4423	0.001	2.32
6	0.93	0.43%	0.75	1.05	0	60	348.64	0.8045	0.2193	-0.1744	0.001	1.05
7	0.2	4.35%	0	0.2	47	860	169.87	0.4538	0.646	-0.1219	0.0014	0.2
8	0.05	16.67%	0	0.75	0	2014	522.3	0.3431	0.1949	-0.347	0.0013	0.38
9	0.05	31.16%	0	0.05	0	983	304.8	0.0565	0.1032	-0.0626	0.0004	0.03
10	0.1	46.38%	0	0.75	0	315	818.43	0.2573	0.1091	-0.4769	0.0012	0.37
11	0.05	60.14%	0	0.75	0	29	929.46	0.2372	0.092	-0.5186	0.0011	0.38
12	0	N/A	0	0.75	0	0	1025.57	0.2229	0.0805	-0.5526	0.0011	0.38
13	0	N/A	0	0.75	0	0	1110.34	0.2121	0.0723	-0.5813	0.001	0.38
14	0	N/A	0	0.75	0	0	1186.16	0.2035	0.066	-0.6061	0.001	0.38
15	0	N/A	0	0.75	0	0	1254.73	0.1966	0.0611	-0.6279	0.001	0.38
16	0	N/A	0	0.75	0	0	1317.29	0.1908	0.0572	-0.6473	0.001	0.38
17	0	N/A	0	0.75	0	0	1374.78	0.1859	0.0539	-0.6647	0.001	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	0	0	0	0	0	0
3	0	N/A	0	0.75	0	0	0	0	0	0	0	0
4	0	N/A	0	0.75	0	0	1247.14	-0.1226	0.0451	-0.4573	0.0007	0.38
5	0.05	-26.81%	0	1	0	64	1003.83	-0.1905	0.075	-0.4925	0.001	0.5
6	0.01	-12.90%	0	0.2	0	112	296.65	-0.1639	0.2307	-0.1323	0.0009	0.1
7	0.28	5.51%	0.15	0.3	0	251	117.72	-0.5798	0.92	-0.0827	0.0014	0.23
8	1.02	30.72%	0.95	1.2	5	199	292.3	-0.8133	0.2544	-0.141	0.001	1.2
9	1.7	55.07%	1.95	2.3	0	2	306.69	-0.9425	0.1042	-0.0631	0.0004	2.13
10	1.55	67.39%	2.9	3.4	0	0	455.69	-0.9246	0.0864	-0.1161	0.0005	3.15
11	3.66	112.46%	3.9	4.9	0	0	860.89	-0.7909	0.0925	-0.4459	0.001	4.4
12	0	N/A	4.9	6	0	0	1003.2	-0.7856	0.0805	-0.5274	0.0011	5.45
13	0	N/A	5.9	6.7	0	0	925.09	-0.8568	0.0677	-0.3764	0.0008	6.3
14	0	N/A	6.9	8	0	0	1162.71	-0.8047	0.0657	-0.5783	0.001	7.45
15	0	N/A	7.9	9	0	0	1230.86	-0.8115	0.0608	-0.599	0.001	8.45
16	0	N/A	8.9	9.9	0	0	1239.17	-0.8346	0.0556	-0.555	0.0009	9.4
17	0	N/A	9.9	10.4	0	0	894.46	-0.9548	0.0295	-0.1525	0.0003	10.15