Gogo Inc (GOGO) Historical Stock Data
7.08 ↓0.03 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOGO is up 0.40% a day on average. There have been 15 days where Gogo Inc closed green and 15 days where GOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 7.03 | 7.08 | ↑$0.05 (0.71%) | 6.87 | 7.27 | 1.04M |
| 2025-04-10 | 7.45 | 7.11 | ↓$0.34 (-4.56%) | 7.04 | 7.50 | 1.34M |
| 2025-04-09 | 6.44 | 7.66 | ↑$1.22 (18.94%) | 6.44 | 7.83 | 3.79M |
| 2025-04-08 | 7.34 | 6.62 | ↓$0.72 (-9.81%) | 6.48 | 7.44 | 1.95M |
| 2025-04-07 | 6.96 | 7.09 | ↑$0.13 (1.87%) | 6.71 | 7.92 | 2.28M |
| 2025-04-04 | 8.00 | 7.44 | ↓$0.56 (-7.00%) | 7.14 | 8.05 | 2.58M |
| 2025-04-03 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.13 | 8.50 | 1.56M |
| 2025-04-02 | 8.25 | 8.59 | ↑$0.34 (4.12%) | 8.25 | 8.60 | 1.65M |
| 2025-04-01 | 8.62 | 8.42 | ↓$0.20 (-2.32%) | 8.22 | 8.73 | 2.30M |
| 2025-03-31 | 8.45 | 8.62 | ↑$0.17 (2.01%) | 8.39 | 8.76 | 1.34M |
| 2025-03-28 | 8.84 | 8.61 | ↓$0.23 (-2.60%) | 8.40 | 8.90 | 1.48M |
| 2025-03-27 | 8.65 | 8.71 | ↑$0.06 (0.69%) | 8.55 | 8.96 | 1.48M |
| 2025-03-26 | 8.74 | 8.70 | ↓$0.04 (-0.46%) | 8.51 | 8.97 | 1.78M |
| 2025-03-25 | 8.22 | 8.62 | ↑$0.40 (4.87%) | 8.19 | 8.70 | 2.22M |
| 2025-03-24 | 7.48 | 8.22 | ↑$0.74 (9.89%) | 7.45 | 8.36 | 3.25M |
| 2025-03-21 | 7.60 | 7.42 | ↓$0.18 (-2.37%) | 7.15 | 7.65 | 2.39M |
| 2025-03-20 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.68 | 8.27 | 2.63M |
| 2025-03-19 | 7.05 | 7.70 | ↑$0.65 (9.22%) | 6.91 | 7.74 | 4.76M |
| 2025-03-18 | 6.43 | 6.93 | ↑$0.50 (7.78%) | 6.20 | 6.95 | 2.27M |
| 2025-03-17 | 6.85 | 6.47 | ↓$0.38 (-5.55%) | 6.44 | 6.94 | 2.58M |
| 2025-03-14 | 7.58 | 6.86 | ↓$0.72 (-9.50%) | 6.27 | 7.73 | 4.96M |
| 2025-03-13 | 7.02 | 6.87 | ↓$0.15 (-2.14%) | 6.78 | 7.14 | 1.32M |
| 2025-03-12 | 7.41 | 6.95 | ↓$0.46 (-6.21%) | 6.84 | 7.41 | 1.70M |
| 2025-03-11 | 6.67 | 7.34 | ↑$0.67 (10.04%) | 6.67 | 7.59 | 2.73M |
| 2025-03-10 | 6.80 | 6.70 | ↓$0.10 (-1.47%) | 6.65 | 6.93 | 1.16M |
| 2025-03-07 | 6.80 | 6.88 | ↑$0.08 (1.18%) | 6.71 | 7.06 | 1.07M |
| 2025-03-06 | 6.95 | 6.84 | ↓$0.11 (-1.58%) | 6.72 | 7.06 | 1.30M |
| 2025-03-05 | 6.95 | 7.05 | ↑$0.10 (1.44%) | 6.63 | 7.07 | 1.18M |
| 2025-03-04 | 7.00 | 6.95 | ↓$0.05 (-0.71%) | 6.63 | 7.12 | 1.62M |
| 2025-03-03 | 7.39 | 7.03 | ↓$0.36 (-4.94%) | 6.99 | 7.65 | 895.26K |
Create an account or log in to view more rows.
$GOGO death cross will complete today
$GOGO one of the poorest performed stocks for a big name.
$GOGO free to hold
$GOGO my put options are fine
$GOGO has just been halted from trading.
$GOGO When in doubt...
$GOGO starting to gap up a little
$GOGO this is just going to go up forever
$GOGO we going up from here
$GOGO nothing drops