Golden Ocean Group Ltd (GOGL) Options

8.39 ↑0.08 (0.96%)

As of December 31, 1969, 7:00pm EST.

GOGL Max Pain

The max pain for GOGL on April 17th, 2025 is $7.

Golden Ocean Group Ltd is currently $8.39 which is 19.86% higher than its max pain. According to the max pain theory, Golden Ocean Group Ltd will likely gravitate lower closer to $7 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GOGL Max Pain Distribution Chart

Option Chain

The option chain for Golden Ocean Group Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	3.7	6.5	0	0	0	0	0	0	0
1.5	0	N/A	3.2	6	0	0	0	0	0	0	0
2	0	N/A	2.7	5.5	0	0	0	0	0	0	0
2.5	0	N/A	2.15	5	0	1241.7	0.8915	0.0233	-0.1241	0.0012	3.58
3	0	N/A	1.85	5	0	1255.71	0.8698	0.0262	-0.1428	0.0014	3.43
3.5	0	N/A	1.4	4.5	0	1049.23	0.8267	0.0379	-0.1443	0.0016	2.95
4	0	N/A	0.9	3.7	0	790.83	0.7678	0.06	-0.1297	0.002	2.3
4.5	0	N/A	0	4.8	0	927.11	0.7539	0.0528	-0.1568	0.002	2.4
5	0	N/A	0	0.3	0	53.85	0.5409	1.1453	-0.0118	0.0026	0.15
5.5	0.05	-33.85%	0	0.05	8	60.95	0.1313	0.5428	-0.007	0.0014	0.03
6	0	N/A	0	0.5	0	221.19	0.314	0.2492	-0.0422	0.0023	0.25
6.5	0	N/A	0	0.5	0	265.59	0.2788	0.1965	-0.048	0.0022	0.25
7	0	N/A	0	1	0	414.17	0.3597	0.1403	-0.0832	0.0024	0.5
7.5	0	N/A	0	0.5	0	337.31	0.2387	0.1428	-0.0562	0.002	0.25
8	0	N/A	0	1	0	483.29	0.3295	0.1164	-0.094	0.0023	0.5
8.5	0	N/A	0	0.5	0	394.62	0.2158	0.1153	-0.0621	0.0019	0.25
9	0	N/A	0	0.5	0	419.53	0.2075	0.106	-0.0645	0.0018	0.25
10	0	N/A	0	0.5	0	463.75	0.1947	0.0923	-0.0686	0.0018	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.65	0	0	1415.02	-0.0362	0.0087	-0.0602	0.0005	0.32
1.5	0	N/A	0	0.65	0	0	1050.52	-0.0581	0.0172	-0.0654	0.0007	0.33
2	0	N/A	0	0.5	0	0	743.63	-0.0746	0.0294	-0.0561	0.0009	0.25
2.5	0.05	-69.61%	0	1	0	68	801.03	-0.1164	0.038	-0.084	0.0013	0.5
3	0	N/A	0	0.5	0	0	471.72	-0.1241	0.0675	-0.0517	0.0013	0.25
3.5	0	N/A	0	0.5	0	0	369.11	-0.1586	0.1019	-0.0478	0.0016	0.25
4	0	N/A	0	0.5	0	0	277.78	-0.2068	0.1598	-0.0424	0.0018	0.25
4.5	0.05	-45.77%	0	0.05	0	2	71.99	-0.1079	0.4002	-0.0071	0.0012	0.03
5	0.1	-39.21%	0.1	0.25	20	212	43.41	-0.4563	1.4222	-0.009	0.0026	0.1
5.5	0	N/A	0.25	0.75	0	0	59.44	-0.8778	0.5356	-0.0061	0.0013	0.5
6	0	N/A	0.75	2.15	0	0	314.1	-0.595	0.1919	-0.0648	0.0025	1.45
6.5	0	N/A	1.3	5	0	0	836.75	-0.3836	0.0709	-0.1709	0.0025	3.15
7	0	N/A	1.25	5	0	0	671.17	-0.4823	0.0923	-0.1429	0.0026	3.13
7.5	0	N/A	2.3	4.7	0	0	660.71	-0.5199	0.0937	-0.1406	0.0026	3.5
8	0	N/A	2.3	5	0	0	556.16	-0.6166	0.1067	-0.1132	0.0025	3.65
8.5	0	N/A	3.3	5.9	0	0	765.19	-0.5183	0.081	-0.1629	0.0026	4.6
9	0	N/A	3.8	5.9	0	0	695.36	-0.5827	0.0873	-0.1448	0.0025	4.85
10	0	N/A	4.8	7.5	0	0	863.86	-0.5272	0.0716	-0.1836	0.0026	6.15