Canoo Inc (GOEV) Historical Stock Data
0.45 ↓0.00 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOEV is down -2.60% a day on average. There have been 10 days where Canoo Inc closed green and 20 days where GOEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.47 | 3.87M |
| 2024-11-21 | 0.48 | 0.45 | ↓$0.03 (-5.94%) | 0.43 | 0.49 | 5.56M |
| 2024-11-20 | 0.48 | 0.48 | ↓$0.00 (-0.02%) | 0.48 | 0.53 | 5.44M |
| 2024-11-19 | 0.48 | 0.47 | ↓$0.01 (-1.59%) | 0.45 | 0.49 | 4.15M |
| 2024-11-18 | 0.52 | 0.49 | ↓$0.03 (-6.28%) | 0.48 | 0.53 | 3.92M |
| 2024-11-15 | 0.55 | 0.50 | ↓$0.04 (-7.65%) | 0.50 | 0.56 | 4.41M |
| 2024-11-14 | 0.63 | 0.54 | ↓$0.09 (-14.22%) | 0.47 | 0.63 | 9.11M |
| 2024-11-13 | 0.72 | 0.62 | ↓$0.10 (-13.33%) | 0.62 | 0.76 | 14.16M |
| 2024-11-12 | 0.76 | 0.74 | ↓$0.02 (-2.78%) | 0.61 | 0.76 | 17.59M |
| 2024-11-11 | 0.57 | 0.69 | ↑$0.12 (20.44%) | 0.52 | 0.70 | 14.82M |
| 2024-11-08 | 0.41 | 0.52 | ↑$0.10 (25.14%) | 0.41 | 0.54 | 20.36M |
| 2024-11-07 | 0.41 | 0.41 | ↓$0.00 (-0.07%) | 0.40 | 0.43 | 5.35M |
| 2024-11-06 | 0.41 | 0.40 | ↓$0.01 (-2.98%) | 0.38 | 0.42 | 5.37M |
| 2024-11-05 | 0.39 | 0.43 | ↑$0.04 (9.58%) | 0.38 | 0.43 | 11.01M |
| 2024-11-04 | 0.56 | 0.39 | ↓$0.17 (-30.54%) | 0.37 | 0.57 | 25.69M |
| 2024-11-01 | 0.75 | 0.55 | ↓$0.20 (-26.76%) | 0.52 | 0.77 | 15.11M |
| 2024-10-31 | 0.83 | 0.76 | ↓$0.07 (-8.34%) | 0.74 | 0.83 | 5.12M |
| 2024-10-30 | 0.87 | 0.82 | ↓$0.05 (-5.93%) | 0.81 | 0.88 | 4.56M |
| 2024-10-29 | 0.92 | 0.88 | ↓$0.03 (-3.71%) | 0.87 | 0.92 | 3.63M |
| 2024-10-28 | 0.91 | 0.92 | ↑$0.00 (0.39%) | 0.89 | 0.93 | 2.71M |
| 2024-10-25 | 0.94 | 0.91 | ↓$0.03 (-2.94%) | 0.90 | 0.94 | 3.36M |
| 2024-10-24 | 0.92 | 0.94 | ↑$0.02 (2.06%) | 0.90 | 0.96 | 2.66M |
| 2024-10-23 | 0.95 | 0.93 | ↓$0.02 (-2.36%) | 0.92 | 0.96 | 1.80M |
| 2024-10-22 | 0.96 | 0.96 | ↑$0.00 (0.10%) | 0.95 | 0.98 | 2.42M |
| 2024-10-21 | 1.03 | 0.95 | ↓$0.08 (-7.56%) | 0.95 | 1.03 | 5.53M |
| 2024-10-18 | 0.98 | 1.01 | ↑$0.04 (3.59%) | 0.98 | 1.06 | 3.59M |
| 2024-10-17 | 0.98 | 0.98 | ↓$0.01 (-0.54%) | 0.96 | 1.00 | 1.39M |
| 2024-10-16 | 0.94 | 0.99 | ↑$0.06 (6.05%) | 0.91 | 1.03 | 5.10M |
| 2024-10-15 | 0.99 | 0.95 | ↓$0.04 (-3.96%) | 0.93 | 0.99 | 2.13M |
| 2024-10-14 | 0.96 | 0.98 | ↑$0.02 (2.09%) | 0.93 | 0.99 | 1.82M |
Create an account or log in to view more rows.
$GOEV cup and handle!
$GOEV omg this is bullshit
$GOEV had to buy calls
$GOEV good times
$GOEV what calls are you guys jacked to the tits on?
$GOEV going green
$GOEV Time to buy here
$GOEV doesn’t look good for Monday.
$GOEV fake wall lets break it
$GOEV has just been halted from trading.