Canoo Inc (GOEV) Historical Stock Data

0.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOEV is down -1.50% a day on average. There have been 12 days where Canoo Inc closed green and 18 days where GOEV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-31	0.12	0.16	↑$0.04 (29.17%)	0.11	0.17	1.70M
2025-01-28	0.38	0.37	↓$0.01 (-3.04%)	0.35	0.39	6.05M
2025-01-27	0.48	0.41	↓$0.07 (-13.83%)	0.38	0.48	10.91M
2025-01-24	0.33	0.48	↑$0.14 (42.56%)	0.33	0.89	282.04M
2025-01-23	0.36	0.33	↓$0.03 (-8.33%)	0.33	0.37	3.72M
2025-01-22	0.37	0.37	↑$0.00 (0.81%)	0.32	0.38	6.68M
2025-01-21	0.39	0.37	↓$0.02 (-4.04%)	0.32	0.54	42.37M
2025-01-17	1.51	1.35	↓$0.16 (-10.60%)	1.33	1.56	1.88M
2025-01-16	1.61	1.51	↓$0.10 (-6.21%)	1.38	1.61	3M
2025-01-15	1.36	1.58	↑$0.22 (16.18%)	1.36	1.79	6.75M
2025-01-14	1.30	1.32	↑$0.02 (1.54%)	1.25	1.41	2.34M
2025-01-13	1.12	1.28	↑$0.16 (14.29%)	1.04	1.39	2.91M
2025-01-10	1.25	1.15	↓$0.10 (-8.00%)	1.14	1.27	2.75M
2025-01-08	1.33	1.27	↓$0.06 (-4.51%)	1.26	1.49	6.14M
2025-01-07	1.29	1.34	↑$0.05 (3.88%)	1.27	1.43	2.53M
2025-01-06	1.32	1.27	↓$0.05 (-3.79%)	1.24	1.35	3.53M
2025-01-03	1.33	1.35	↑$0.02 (1.50%)	1.27	1.38	1.53M
2025-01-02	1.39	1.33	↓$0.06 (-4.32%)	1.24	1.40	2.55M
2024-12-31	1.38	1.41	↑$0.03 (2.17%)	1.35	1.53	3.34M
2024-12-30	1.53	1.37	↓$0.16 (-10.46%)	1.34	1.58	3.01M
2024-12-27	1.55	1.54	↓$0.01 (-0.65%)	1.39	1.58	2.56M
2024-12-26	1.45	1.55	↑$0.10 (6.90%)	1.38	1.97	5.08M
2024-12-24	1.52	1.47	↓$0.05 (-3.29%)	1.37	1.57	2.45M
2024-12-23	0.09	0.08	↓$0.01 (-7.82%)	0.08	0.09	45.38M
2024-12-20	0.08	0.09	↑$0.00 (1.42%)	0.08	0.10	67.42M
2024-12-19	0.13	0.09	↓$0.03 (-26.33%)	0.08	0.13	114.97M
2024-12-18	0.12	0.13	↑$0.01 (7.69%)	0.11	0.14	98.91M
2024-12-17	0.15	0.12	↓$0.03 (-22.46%)	0.11	0.17	387.75M
2024-12-16	0.13	0.11	↓$0.02 (-13.23%)	0.11	0.14	125.83M
2024-12-13	0.17	0.13	↓$0.04 (-22.22%)	0.13	0.17	105.08M