Golden Star Acquisition Corporation Ordinary Shares (GODN) Historical Stock Data
11.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GODN is up 0.06% a day on average. There have been 29 days where Golden Star Acquisition Corporation Ordinary Shares closed green and 1 days where GODN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 2 |
| 2024-12-20 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.20 | 11.24 | 1.08K |
| 2024-12-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 138 |
| 2024-12-18 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.18 | 11.23 | 159.22K |
| 2024-12-12 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 386 |
| 2024-12-10 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 566 |
| 2024-12-09 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 44 |
| 2024-12-06 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 699 |
| 2024-12-05 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 272 |
| 2024-12-04 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 210 |
| 2024-12-02 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 6 |
| 2024-11-29 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 122 |
| 2024-11-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 24 |
| 2024-11-25 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.17 | 11.20 | 17.13K |
| 2024-11-22 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1.15K |
| 2024-11-20 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 3 |
| 2024-11-19 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.18 | 72.53K |
| 2024-11-18 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 0.97K |
| 2024-11-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 16 |
| 2024-11-14 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.15 | 11.17 | 50.11K |
| 2024-11-13 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 29 |
| 2024-11-12 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.15 | 11.17 | 10.01K |
| 2024-11-08 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 69 |
| 2024-11-07 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 2.53K |
| 2024-11-06 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 29.57K |
| 2024-11-05 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.12 | 11.14 | 2.69K |
| 2024-11-04 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.08 | 11.15 | 820 |
| 2024-11-01 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 604 |
| 2024-10-31 | 11.07 | 11.11 | ↑$0.04 (0.36%) | 11.07 | 11.11 | 666 |
| 2024-10-30 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 11.03 | 11.04 | 234 |
Create an account or log in to view more rows.
$GODN another bear trap
$GODN bounce it!!
$GODN Not Selling
Hodling for thousands!
$GODN just added more
$GODN has just been halted from trading.
$GODN the trend is your friend
until the end.
$GODN push baby push!
$GODN Silly Bears tricks are for kids