GoHealth Inc. (GOCO) Historical Stock Data
11.30 ↑0.06 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOCO is up 1.22% a day on average. There have been 16 days where GoHealth Inc. closed green and 14 days where GOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.03 | 11.47 | 8.20K |
| 2024-11-19 | 11.09 | 11.24 | ↑$0.15 (1.35%) | 10.87 | 11.29 | 13.69K |
| 2024-11-18 | 11.80 | 11.10 | ↓$0.70 (-5.93%) | 10.90 | 11.92 | 32.69K |
| 2024-11-15 | 12.48 | 11.92 | ↓$0.56 (-4.49%) | 11.87 | 12.50 | 25.94K |
| 2024-11-14 | 12.53 | 12.42 | ↓$0.11 (-0.88%) | 12.15 | 12.53 | 25.52K |
| 2024-11-13 | 12.67 | 12.40 | ↓$0.27 (-2.13%) | 12.34 | 12.98 | 32.74K |
| 2024-11-12 | 11.29 | 12.70 | ↑$1.41 (12.53%) | 11.29 | 12.73 | 29.23K |
| 2024-11-11 | 11.56 | 11.54 | ↓$0.02 (-0.17%) | 10.65 | 11.56 | 30.59K |
| 2024-11-08 | 11.82 | 11.91 | ↑$0.09 (0.76%) | 11.14 | 12.03 | 28.46K |
| 2024-11-07 | 12.61 | 11.78 | ↓$0.83 (-6.61%) | 11.70 | 12.77 | 40.69K |
| 2024-11-06 | 13.59 | 12.75 | ↓$0.84 (-6.18%) | 12.38 | 13.75 | 123.14K |
| 2024-11-05 | 12.65 | 13.36 | ↑$0.71 (5.61%) | 12.65 | 13.48 | 45.03K |
| 2024-11-04 | 11.98 | 12.65 | ↑$0.67 (5.59%) | 11.74 | 12.75 | 41.14K |
| 2024-11-01 | 11.07 | 11.71 | ↑$0.64 (5.77%) | 10.95 | 11.80 | 20K |
| 2024-10-31 | 11.68 | 11.34 | ↓$0.34 (-2.91%) | 11.07 | 11.70 | 17.35K |
| 2024-10-30 | 11.92 | 11.61 | ↓$0.31 (-2.56%) | 11.61 | 12.11 | 29.74K |
| 2024-10-29 | 11.50 | 11.84 | ↑$0.34 (2.96%) | 11.50 | 11.86 | 25.15K |
| 2024-10-28 | 11.10 | 11.60 | ↑$0.50 (4.47%) | 11.05 | 11.74 | 23.18K |
| 2024-10-25 | 10.99 | 11.01 | ↑$0.02 (0.23%) | 10.99 | 11.50 | 19.10K |
| 2024-10-24 | 10.81 | 11.23 | ↑$0.42 (3.89%) | 10.77 | 11.37 | 14.29K |
| 2024-10-23 | 10.16 | 10.85 | ↑$0.69 (6.75%) | 10.07 | 11.10 | 27.33K |
| 2024-10-22 | 11.04 | 10.94 | ↓$0.10 (-0.91%) | 10.51 | 11.36 | 25.12K |
| 2024-10-21 | 10.67 | 11.20 | ↑$0.53 (4.97%) | 10.67 | 11.36 | 48.12K |
| 2024-10-18 | 9.61 | 10.57 | ↑$0.96 (9.99%) | 9.61 | 10.57 | 26.54K |
| 2024-10-17 | 9.74 | 9.62 | ↓$0.12 (-1.23%) | 9.55 | 9.75 | 10.83K |
| 2024-10-16 | 9.60 | 9.68 | ↑$0.08 (0.83%) | 9.35 | 9.73 | 46.01K |
| 2024-10-15 | 9.10 | 9.55 | ↑$0.45 (4.95%) | 9.06 | 9.60 | 7.60K |
| 2024-10-14 | 9.02 | 8.98 | ↓$0.04 (-0.44%) | 8.83 | 9.24 | 13.09K |
| 2024-10-11 | 9.54 | 9.50 | ↓$0.04 (-0.42%) | 9.40 | 9.65 | 7.66K |
| 2024-10-10 | 9.42 | 9.51 | ↑$0.09 (0.96%) | 9.40 | 9.67 | 3.94K |
Create an account or log in to view more rows.
$GOCO peak frustration
$GOCO my lotto for earnings
$GOCO tomorrow will be an explosion day
I believe it!
$GOCO HOLDING STRONG FOR ALL OF YOU
$GOCO has just been halted from trading due to volatility.
$GOCO wow. The volume is so low today. Unreal
$GOCO Powell save me
$GOCO yeeeeeee haw
$GOCO just waiting to short this bad boy.
$GOCO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!