GoHealth Inc. (GOCO) Historical Stock Data
12.78 ↑0.10 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOCO is up 0.11% a day on average. There have been 13 days where GoHealth Inc. closed green and 17 days where GOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.50 | 12.78 | ↑$0.28 (2.24%) | 12.48 | 13.09 | 71.60K |
| 2024-12-19 | 12.25 | 12.68 | ↑$0.43 (3.51%) | 12.25 | 12.95 | 84.04K |
| 2024-12-18 | 12.78 | 12.31 | ↓$0.47 (-3.68%) | 12.08 | 14.49 | 68.47K |
| 2024-12-17 | 12.01 | 12.61 | ↑$0.60 (5.00%) | 11.88 | 13.25 | 200.16K |
| 2024-12-16 | 10.77 | 10.55 | ↓$0.22 (-2.04%) | 10.25 | 10.88 | 82.17K |
| 2024-12-13 | 11.13 | 10.84 | ↓$0.29 (-2.61%) | 10.77 | 11.18 | 8.23K |
| 2024-12-12 | 11.36 | 11.19 | ↓$0.17 (-1.50%) | 11.10 | 11.71 | 30.68K |
| 2024-12-11 | 11.77 | 11.22 | ↓$0.55 (-4.67%) | 11.22 | 11.86 | 39.68K |
| 2024-12-10 | 10.77 | 11.73 | ↑$0.96 (8.91%) | 10.77 | 11.88 | 32.22K |
| 2024-12-09 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.67 | 11.14 | 50.60K |
| 2024-12-06 | 10.65 | 10.79 | ↑$0.14 (1.31%) | 10.65 | 10.98 | 32.19K |
| 2024-12-05 | 11.47 | 10.70 | ↓$0.77 (-6.71%) | 10.08 | 11.51 | 113.12K |
| 2024-12-04 | 11.98 | 11.51 | ↓$0.47 (-3.92%) | 11.48 | 11.98 | 25.37K |
| 2024-12-03 | 12.11 | 12.00 | ↓$0.11 (-0.91%) | 11.87 | 12.54 | 25.99K |
| 2024-12-02 | 12.82 | 12.46 | ↓$0.36 (-2.81%) | 12.03 | 12.83 | 29.39K |
| 2024-11-29 | 12.34 | 12.81 | ↑$0.47 (3.81%) | 11.99 | 12.92 | 38.37K |
| 2024-11-27 | 12.04 | 12.34 | ↑$0.30 (2.49%) | 11.80 | 12.37 | 12.88K |
| 2024-11-26 | 11.66 | 11.82 | ↑$0.16 (1.37%) | 11.45 | 12.50 | 37.18K |
| 2024-11-25 | 11.99 | 11.66 | ↓$0.33 (-2.75%) | 11.65 | 12.92 | 58.11K |
| 2024-11-22 | 11.52 | 11.90 | ↑$0.38 (3.30%) | 11.42 | 12.23 | 21.54K |
| 2024-11-21 | 11.25 | 11.50 | ↑$0.25 (2.22%) | 11.20 | 11.58 | 17.18K |
| 2024-11-20 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.03 | 11.47 | 8.20K |
| 2024-11-19 | 11.09 | 11.24 | ↑$0.15 (1.35%) | 10.87 | 11.29 | 13.69K |
| 2024-11-18 | 11.80 | 11.10 | ↓$0.70 (-5.93%) | 10.90 | 11.92 | 32.69K |
| 2024-11-15 | 12.48 | 11.92 | ↓$0.56 (-4.49%) | 11.87 | 12.50 | 25.94K |
| 2024-11-14 | 12.53 | 12.42 | ↓$0.11 (-0.88%) | 12.15 | 12.53 | 25.52K |
| 2024-11-13 | 12.67 | 12.40 | ↓$0.27 (-2.13%) | 12.34 | 12.98 | 32.74K |
| 2024-11-12 | 11.29 | 12.70 | ↑$1.41 (12.53%) | 11.29 | 12.73 | 29.23K |
| 2024-11-11 | 11.56 | 11.54 | ↓$0.02 (-0.17%) | 10.65 | 11.56 | 30.59K |
| 2024-11-08 | 11.82 | 11.91 | ↑$0.09 (0.76%) | 11.14 | 12.03 | 28.46K |
Create an account or log in to view more rows.
$GOCO peak frustration
$GOCO my lotto for earnings
$GOCO tomorrow will be an explosion day
I believe it!
$GOCO HOLDING STRONG FOR ALL OF YOU
$GOCO has just been halted from trading due to volatility.
$GOCO wow. The volume is so low today. Unreal
$GOCO Powell save me
$GOCO yeeeeeee haw
$GOCO just waiting to short this bad boy.
$GOCO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!