Gobi Acquisition Corp (GOBI) Historical Stock Data

10.00 ↑0.00 (0.00%)

As of July 21, 2022, 9:50am EST.

Historical Data

In the past 30 trading days, GOBI is up 0.09% a day on average. There have been 24 days where Gobi Acquisition Corp closed green and 6 days where GOBI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-29	10.00	10.00	↑$0.00 (0.00%)	10.00	10.00	259
2022-07-28	10.01	10.00	↓$0.01 (-0.05%)	10.00	10.01	216
2022-07-26	10.01	10.01	↓$0.00 (-0.05%)	10.01	10.01	700
2022-07-25	10.00	10.00	↑$0.00 (0.00%)	10.00	10.00	200
2022-07-22	9.97	9.97	↑$0.00 (0.00%)	9.97	9.97	2
2022-07-21	9.94	9.97	↑$0.03 (0.30%)	9.87	10.03	26.60K
2022-07-20	10.01	10.00	↓$0.01 (-0.10%)	10.00	10.05	20.13K
2022-07-18	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	1
2022-07-15	10.00	10.02	↑$0.02 (0.20%)	10.00	10.03	22.72K
2022-07-14	9.98	10.03	↑$0.05 (0.50%)	9.98	10.11	73.08K
2022-07-13	9.99	10.01	↑$0.02 (0.20%)	9.99	10.01	1.05K
2022-07-12	9.97	9.99	↑$0.02 (0.20%)	9.97	9.99	8.66K
2022-07-11	9.99	9.98	↓$0.01 (-0.10%)	9.98	9.99	5.45K
2022-07-08	9.97	9.97	↑$0.00 (0.00%)	9.97	9.97	30.44K
2022-07-07	9.96	9.97	↑$0.01 (0.10%)	9.96	10.95	50.15K
2022-07-05	9.95	9.95	↑$0.00 (0.00%)	9.95	9.95	5
2022-07-01	9.95	9.95	↑$0.00 (0.00%)	9.95	9.95	243
2022-06-30	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	15
2022-06-29	9.93	9.92	↓$0.01 (-0.13%)	9.92	9.93	805
2022-06-28	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	10
2022-06-27	9.95	9.93	↓$0.02 (-0.25%)	9.90	9.95	602
2022-06-24	9.73	9.92	↑$0.19 (1.95%)	9.71	9.93	105.98K
2022-06-23	9.71	9.71	↑$0.00 (0.00%)	9.71	9.71	115
2022-06-21	9.71	9.71	↑$0.00 (0.00%)	9.71	9.71	100
2022-06-15	9.71	9.71	↑$0.00 (0.00%)	9.71	9.71	13
2022-06-14	9.71	9.71	↑$0.00 (0.00%)	9.70	9.71	14.14K
2022-06-13	9.72	9.72	↑$0.00 (0.00%)	9.72	9.72	2
2022-06-10	9.72	9.72	↑$0.00 (0.00%)	9.72	9.72	115
2022-06-08	9.76	9.76	↑$0.00 (0.00%)	9.76	9.82	8
2022-06-06	9.70	9.70	↑$0.00 (0.00%)	9.70	9.70	166