GO Acquisition Corp (GOAC) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of August 16, 2022, 3:32pm EST.
Historical Data
In the past 30 trading days, GOAC is up 0.01% a day on average. There have been 17 days where GO Acquisition Corp closed green and 13 days where GOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 165.70K |
| 2022-08-15 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 452.42K |
| 2022-08-12 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 89.36K |
| 2022-08-11 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 891 |
| 2022-08-10 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 37.97K |
| 2022-08-09 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 61.29K |
| 2022-08-08 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 150.50K |
| 2022-08-05 | 10.00 | 10.00 | ↓$0.00 (-0.04%) | 10.00 | 10.01 | 4.82K |
| 2022-08-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 695 |
| 2022-08-03 | 10.01 | 10.01 | ↓$0.00 (-0.04%) | 10.00 | 10.01 | 11.42K |
| 2022-08-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 268.88K |
| 2022-08-01 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 14.68K |
| 2022-07-29 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 8.46K |
| 2022-07-28 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 7.03K |
| 2022-07-27 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 205.89K |
| 2022-07-26 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.99 | 10.01 | 69.22K |
| 2022-07-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 6.29K |
| 2022-07-22 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 151.44K |
| 2022-07-21 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 27.21K |
| 2022-07-20 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 103.79K |
| 2022-07-19 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 2.85M |
| 2022-07-18 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 3.36M |
| 2022-07-15 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 33.95K |
| 2022-07-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 95.28K |
| 2022-07-13 | 9.98 | 9.97 | ↓$0.01 (-0.07%) | 9.97 | 9.98 | 2.71K |
| 2022-07-12 | 9.98 | 9.98 | ↓$0.00 (-0.01%) | 9.98 | 9.99 | 101.85K |
| 2022-07-11 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 240.01K |
| 2022-07-08 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 63.61K |
| 2022-07-07 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 189.13K |
| 2022-07-06 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 9.88K |
Create an account or log in to view more rows.
$GOAC Who’s still buying calls?
$GOAC lmao wtf was that
$GOAC There is nothing wrong with a decent pullback
$GOAC I blocked some bears and I liked it!
$GOAC what happens?
$GOAC Green today if ya buy
$GOAC today feels different to the moon
$GOAC bear trap dude
$GOAC Algorithms are playing games
$GOAC we need those buyers and volume.