Genasys Inc (GNSS) Options

3.32 ↓0.15 (-4.32%)
As of December 31, 1969, 7:00pm EST.

GNSS Max Pain

The max pain for GNSS on February 21st, 2025 is $3.

Genasys is currently $3.32 which is 10.67% higher than its max pain. According to the max pain theory, Genasys will likely gravitate lower closer to $3 by February 21st.

Outlook: Negative

GNSS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Genasys on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A1.852.9500000000
20N/A0.851.900785.990.92470.1039-0.0970.00021.38
30.453.92%00.80172304.460.76310.5835-0.08180.00050.4
40.0521.99%00.05060277.560.11320.398-0.04630.00030.03
50N/A00.500984.650.29570.2019-0.29560.00060.25
60N/A00.75001403.330.33050.1486-0.44190.00060.38
70N/A00.25001102.330.15760.1258-0.23080.00040.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.600000000
20N/A00.6001491.33-0.14920.0897-0.3010.00040.3
30.05-8.13%00.2137246.32-0.19730.6488-0.05940.00050.05
40N/A0.550.8500262.77-0.90080.3824-0.03960.00030.7
50N/A1.62.200934.59-0.72320.2061-0.27140.00061.9
60N/A2.5300814.33-0.88010.1413-0.1410.00032.75
70N/A3.63.800749.13-0.95610.0714-0.060.00023.7
Updated as of market close on January 18th

Discussions

Please log in or register to share your thoughts.

glaglewd

$GNSS yes
keep going down
let's go
stop stalling

0 Like Report
micmic

$GNSS Who’s still buying calls?

0 Like Report