Genasys Inc (GNSS) Options

2.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GNSS Max Pain

The max pain for GNSS on April 17th, 2025 is $1.

Genasys is currently $2.27 which is 127.00% higher than its max pain. According to the max pain theory, Genasys will likely gravitate lower closer to $1 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GNSS Max Pain Distribution Chart

Option Chain

The option chain for Genasys on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	4.06	122.91%	1.85	2.8	0	1	278.68	0.9862	0.0167	-0.0021	0.0003	2.33
2	1.29	44.93%	1.25	1.4	0	23	123.77	0.9734	0.0658	-0.0017	0.0005	1.33
3	0.45	51.98%	0.25	0.5	60	505	91.47	0.7212	0.4864	-0.0063	0.0025	0.45
4	0.08	79.74%	0.05	0.1	5	813	93.09	0.2192	0.4203	-0.0055	0.0022	0.08
5	0.02	121.15%	0	0.05	0	1750	113.27	0.0724	0.161	-0.0031	0.001	0.03
6	0.05	166.52%	0	0.5	0	2341	274.75	0.2637	0.1575	-0.0179	0.0025	0.25
7	0.05	210.57%	0	0.05	0	6003	178.12	0.0511	0.078	-0.0037	0.0008	0.03
8	0.05	254.63%	0	0.05	0	350	201.97	0.0465	0.0638	-0.0039	0.0007	0.03
9	0.05	298.68%	0	0.5	0	1580	368.98	0.2222	0.1069	-0.0219	0.0022	0.25
10	0.05	342.73%	0	0.5	0	78	391.37	0.215	0.0988	-0.0228	0.0022	0.25
11	0.05	386.78%	0	0.35	0	2004	373.98	0.164	0.0875	-0.0184	0.0019	0.18
12	0.07	431.72%	0	0.5	0	24	428.56	0.2044	0.0876	-0.0242	0.0021	0.25
13	0.05	474.89%	0	0.5	0	1	444.34	0.2004	0.0835	-0.0248	0.0021	0.25
14	0	N/A	0	0.2	0	0	372.32	0.102	0.0633	-0.0132	0.0013	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.05	0	0	316.05	-0.0215	0.0216	-0.0032	0.0004	0.02
2	0.05	-9.69%	0	0.2	0	152	217.19	-0.1023	0.1088	-0.0077	0.0013	0.1
3	0.1	36.56%	0.05	0.15	1	797	78.03	-0.2571	0.5479	-0.0049	0.0024	0.1
4	0.68	106.17%	0.65	0.8	0	1114	74.23	-0.8502	0.4217	-0.0031	0.0018	0.73
5	1.75	197.36%	1.55	2.2	0	288	204.32	-0.7426	0.2101	-0.0127	0.0024	1.88
6	2.75	285.46%	2.65	2.75	0	49	139.41	-0.9611	0.0825	-0.002	0.0006	2.7
7	3.03	341.85%	3.4	3.8	0	6	251.19	-0.8473	0.1254	-0.0112	0.0018	3.8
8	5.1	477.09%	4.5	4.8	0	4	280.25	-0.8573	0.1076	-0.012	0.0017	4.8
9	4.1	477.09%	5.5	5.8	0	0	305	-0.8639	0.0958	-0.0126	0.0016	5.8
10	5.1	565.20%	6.4	6.8	0	0	326.56	-0.8687	0.0873	-0.0131	0.0016	6.8
11	0	N/A	7.6	7.8	0	0	248.61	-0.9726	0.0348	-0.0026	0.0005	7.7
12	0	N/A	8.4	8.8	0	0	362.79	-0.8754	0.0759	-0.014	0.0015	8.8
13	0	N/A	9.3	9.8	0	0	378.33	-0.878	0.0718	-0.0143	0.0015	9.8
14	8.7	900.00%	10.2	10.8	0	1	392.54	-0.88	0.0684	-0.0147	0.0015	10.8