Genasys Inc (GNSS) Options
3.32 ↓0.15 (-4.32%)
As of December 31, 1969, 7:00pm EST.
GNSS Max Pain
The max pain for GNSS on February 21st, 2025 is $3.
Genasys is currently $3.32 which is 10.67% higher than its max pain. According to the max pain theory, Genasys will likely gravitate lower closer to $3 by February 21st.
Outlook:
GNSS Max Pain Distribution Chart
Option Chain
The option chain for Genasys on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 1.85 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 0 | N/A | 0.85 | 1.9 | 0 | 0 | 785.99 | 0.9247 | 0.1039 | -0.097 | 0.0002 | 1.38 |
3 | 0.45 | 3.92% | 0 | 0.8 | 0 | 172 | 304.46 | 0.7631 | 0.5835 | -0.0818 | 0.0005 | 0.4 |
4 | 0.05 | 21.99% | 0 | 0.05 | 0 | 60 | 277.56 | 0.1132 | 0.398 | -0.0463 | 0.0003 | 0.03 |
5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 984.65 | 0.2957 | 0.2019 | -0.2956 | 0.0006 | 0.25 |
6 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1403.33 | 0.3305 | 0.1486 | -0.4419 | 0.0006 | 0.38 |
7 | 0 | N/A | 0 | 0.25 | 0 | 0 | 1102.33 | 0.1576 | 0.1258 | -0.2308 | 0.0004 | 0.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | 0 | N/A | 0 | 0.6 | 0 | 0 | 1491.33 | -0.1492 | 0.0897 | -0.301 | 0.0004 | 0.3 |
3 | 0.05 | -8.13% | 0 | 0.2 | 13 | 7 | 246.32 | -0.1973 | 0.6488 | -0.0594 | 0.0005 | 0.05 |
4 | 0 | N/A | 0.55 | 0.85 | 0 | 0 | 262.77 | -0.9008 | 0.3824 | -0.0396 | 0.0003 | 0.7 |
5 | 0 | N/A | 1.6 | 2.2 | 0 | 0 | 934.59 | -0.7232 | 0.2061 | -0.2714 | 0.0006 | 1.9 |
6 | 0 | N/A | 2.5 | 3 | 0 | 0 | 814.33 | -0.8801 | 0.1413 | -0.141 | 0.0003 | 2.75 |
7 | 0 | N/A | 3.6 | 3.8 | 0 | 0 | 749.13 | -0.9561 | 0.0714 | -0.06 | 0.0002 | 3.7 |
$GNSS yes
keep going down
let's go
stop stalling
$GNSS Who’s still buying calls?
$GNSS yeeeeeee haw
$GNSS I love this stonk!
$GNSS holy fuck
$GNSS keep inchin
$GNSS prepare your cash to buy dip
$GNSS Of course
$GNSS I gave in! Bought more 100 shares
$GNSS ADDING MORE…