Global Net Lease, Inc. (GNL) Options
7.85 ↑0.32 (4.25%)
As of December 31, 1969, 7:00pm EST.
GNL Max Pain
The max pain for GNL on May 16th, 2025 is $7.
Global Net Lease, is currently $7.85 which is 12.14% higher than its max pain. According to the max pain theory, Global Net Lease, will likely gravitate lower closer to $7 by May 16th.
Outlook:
GNL Max Pain Distribution Chart
Option Chain
The option chain for Global Net Lease, on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 18.1 | 22.5 | 0 | 0 | 178.77 | 0.9757 | 0.004 | -0.0413 | 0.0044 | 20.3 |
| 35 | 0 | N/A | 13.6 | 17.5 | 0 | 0 | 163.8 | 0.9364 | 0.0096 | -0.086 | 0.0097 | 15.55 |
| 40 | 0 | N/A | 8.4 | 12.5 | 0 | 0 | 105.32 | 0.9266 | 0.0167 | -0.0616 | 0.0109 | 10.45 |
| 45 | 0 | N/A | 3.4 | 7.3 | 0 | 0 | 53.68 | 0.9087 | 0.0388 | -0.0367 | 0.0128 | 5.35 |
| 50 | 1.49 | 555.92% | 0.1 | 4.9 | 0 | 9 | 77.15 | 0.5344 | 0.0653 | -0.1329 | 0.0313 | 2.5 |
| 55 | 0.5 | 607.01% | 0 | 1.4 | 0 | 22 | 72.21 | 0.2248 | 0.0527 | -0.0942 | 0.0236 | 0.7 |
| 60 | 0.06 | 665.10% | 0 | 2.15 | 0 | 101 | 125.95 | 0.2097 | 0.029 | -0.1582 | 0.0227 | 1.08 |
| 65 | 0 | N/A | 0 | 2.15 | 0 | 0 | 157.86 | 0.1782 | 0.021 | -0.1797 | 0.0205 | 1.08 |
| 70 | 0 | N/A | 0 | 2.15 | 0 | 0 | 185.41 | 0.1587 | 0.0166 | -0.196 | 0.0191 | 1.08 |
| 75 | 0 | N/A | 0 | 2.15 | 0 | 0 | 209.78 | 0.1452 | 0.0138 | -0.2091 | 0.018 | 1.07 |
| 80 | 0 | N/A | 0 | 2.15 | 0 | 0 | 231.69 | 0.1353 | 0.0119 | -0.2201 | 0.0171 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 2.15 | 0 | 0 | 286.04 | -0.0854 | 0.0069 | -0.1954 | 0.0123 | 1.08 |
| 35 | 0 | N/A | 0 | 2.2 | 0 | 0 | 219.92 | -0.112 | 0.011 | -0.1834 | 0.015 | 1.1 |
| 40 | 0 | N/A | 0 | 2.3 | 0 | 0 | 161.54 | -0.1538 | 0.0186 | -0.1677 | 0.0187 | 1.15 |
| 45 | 1 | 485.99% | 0 | 2.45 | 0 | 20 | 106.21 | -0.2309 | 0.0363 | -0.1417 | 0.024 | 1.23 |
| 50 | 1.44 | 555.29% | 0 | 3.6 | 0 | 201 | 60.02 | -0.4668 | 0.084 | -0.105 | 0.0313 | 1.8 |
| 55 | 0 | N/A | 3.5 | 7.6 | 0 | 0 | 72.98 | -0.7711 | 0.0525 | -0.0972 | 0.0238 | 5.55 |
| 60 | 0 | N/A | 8.4 | 12.9 | 0 | 0 | 114.38 | -0.8169 | 0.0293 | -0.1326 | 0.0208 | 10.65 |
| 65 | 0 | N/A | 13.2 | 17.6 | 0 | 0 | 130.83 | -0.8757 | 0.0198 | -0.1167 | 0.0161 | 15.4 |
| 70 | 0 | N/A | 18.5 | 22.6 | 0 | 0 | 165.97 | -0.8737 | 0.0158 | -0.1493 | 0.0162 | 20.55 |
| 75 | 0 | N/A | 23.5 | 27.6 | 0 | 0 | 189.31 | -0.885 | 0.0129 | -0.1591 | 0.0152 | 25.55 |
| 80 | 0 | N/A | 28.5 | 32.6 | 0 | 0 | 210.37 | -0.8932 | 0.011 | -0.1672 | 0.0144 | 30.55 |
$GNL green shoots
$GNL buy more doomers!!!
$GNL Algorithms are playing games
$GNL Hold on to your Butts.
$GNL hold and buy… go green go!!!
$GNL looks like a loading
$GNL The United States stock market is going to crash.
$GNL I do it for the thrills!
$GNL Hold on to your Butts.
$GNL when's the offering?