GATX Corporation SR NT 2066 (GMTA) Historical Stock Data
Historical Data
In the past 30 trading days, GMTA is up 0.01% a day on average. There have been 19 days where GATX Corporation SR NT 2066 closed green and 11 days where GMTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-28 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 24.99 | 25.03 | 12.10K |
| 2021-05-27 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 24.99 | 25.03 | 16.20K |
| 2021-05-26 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 24.98 | 25.02 | 13.30K |
| 2021-05-25 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 24.99 | 25.02 | 6.30K |
| 2021-05-24 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.04 | 4.90K |
| 2021-05-21 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.01 | 10.60K |
| 2021-05-20 | 24.99 | 25.01 | ↑$0.02 (0.08%) | 24.99 | 25.01 | 2.20K |
| 2021-05-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 3K |
| 2021-05-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1.60K |
| 2021-05-17 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.99 | 25.01 | 3K |
| 2021-05-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 5.30K |
| 2021-05-13 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.03 | 21.40K |
| 2021-05-12 | 25.35 | 25.32 | ↓$0.03 (-0.12%) | 25.32 | 25.35 | 14.90K |
| 2021-05-11 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.32 | 25.35 | 7.88K |
| 2021-05-10 | 25.35 | 25.34 | ↓$0.01 (-0.06%) | 25.34 | 25.35 | 3.22K |
| 2021-05-07 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.35 | 39.05K |
| 2021-05-06 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 5.10K |
| 2021-05-05 | 25.35 | 25.33 | ↓$0.02 (-0.08%) | 25.33 | 25.35 | 2.32K |
| 2021-05-04 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.32 | 25.36 | 11.58K |
| 2021-05-03 | 25.35 | 25.34 | ↓$0.01 (-0.03%) | 25.33 | 25.35 | 4.67K |
| 2021-04-30 | 25.31 | 25.35 | ↑$0.04 (0.16%) | 25.31 | 25.36 | 3.78K |
| 2021-04-29 | 25.35 | 25.33 | ↓$0.02 (-0.06%) | 25.31 | 25.35 | 5.07K |
| 2021-04-28 | 25.34 | 25.36 | ↑$0.02 (0.10%) | 25.31 | 25.36 | 12.36K |
| 2021-04-27 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.32 | 25.36 | 6.28K |
| 2021-04-26 | 25.31 | 25.36 | ↑$0.05 (0.20%) | 25.31 | 25.36 | 6.94K |
| 2021-04-23 | 25.35 | 25.31 | ↓$0.04 (-0.16%) | 25.31 | 25.36 | 8.26K |
| 2021-04-22 | 25.32 | 25.36 | ↑$0.04 (0.16%) | 25.31 | 25.36 | 12.03K |
| 2021-04-21 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.34 | 3.46K |
| 2021-04-20 | 25.32 | 25.31 | ↓$0.01 (-0.04%) | 25.31 | 25.33 | 30.96K |
| 2021-04-19 | 25.31 | 25.36 | ↑$0.05 (0.20%) | 25.31 | 25.38 | 16.59K |
Create an account or log in to view more rows.
$GMTA shaking weak hands that’s all
$GMTA buying all the dips.
$GMTA we want higher!!!
$GMTA who here can't stand the CEO?
$GMTA puts r going to print tomorrow
$GMTA love this stock!!!!
$GMTA no pain no gain
$GMTA all in
$GMTA another bear trap
$GMTA MACD turned bullish