Global Medical REIT Inc (GMRE) Historical Stock Data

6.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMRE is down -0.80% a day on average. There have been 11 days where Global Medical REIT Inc closed green and 19 days where GMRE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-146.756.70↓$0.05 (-0.74%)6.586.77598.39K
2025-05-136.906.79↓$0.11 (-1.59%)6.736.93771.22K
2025-05-126.896.84↓$0.05 (-0.73%)6.837.04759.47K
2025-05-096.966.82↓$0.14 (-2.01%)6.787.09898.73K
2025-05-087.706.94↓$0.76 (-9.87%)6.937.741.46M
2025-05-077.767.69↓$0.07 (-0.90%)7.677.81344.24K
2025-05-067.707.72↑$0.02 (0.26%)7.637.76279.43K
2025-05-057.807.75↓$0.05 (-0.64%)7.657.81269.79K
2025-05-027.787.81↑$0.03 (0.39%)7.727.86271.80K
2025-05-017.757.70↓$0.05 (-0.65%)7.687.81378.66K
2025-04-307.767.74↓$0.02 (-0.26%)7.617.78438.06K
2025-04-297.877.79↓$0.08 (-1.02%)7.737.88273.55K
2025-04-287.667.88↑$0.22 (2.87%)7.667.91409.21K
2025-04-257.667.69↑$0.03 (0.39%)7.567.70258.18K
2025-04-247.697.67↓$0.02 (-0.26%)7.607.77335.99K
2025-04-237.667.66↑$0.00 (0.00%)7.587.71604.35K
2025-04-227.537.52↓$0.01 (-0.13%)7.437.65383.13K
2025-04-217.407.49↑$0.09 (1.22%)7.347.49451K
2025-04-177.377.48↑$0.11 (1.49%)7.377.57435.25K
2025-04-167.417.35↓$0.06 (-0.81%)7.317.49440.84K
2025-04-157.297.39↑$0.10 (1.37%)7.277.43427.87K
2025-04-147.127.26↑$0.14 (1.97%)7.077.32656.16K
2025-04-116.966.99↑$0.03 (0.43%)6.757.06685.23K
2025-04-107.477.02↓$0.45 (-6.02%)6.897.520.92M
2025-04-097.057.63↑$0.58 (8.23%)6.807.681.85M
2025-04-087.457.17↓$0.28 (-3.76%)7.097.611.24M
2025-04-077.517.24↓$0.27 (-3.60%)7.137.700.96M
2025-04-047.947.73↓$0.21 (-2.64%)7.557.97895.68K
2025-04-038.528.02↓$0.50 (-5.87%)8.018.61670.46K
2025-04-028.698.59↓$0.10 (-1.15%)8.598.73482.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$GMRE this is just going to go up forever

0 Like Report