Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↓0.00 (-9.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMNI is up 20.35% a day on average. There have been 28 days where Gemini Group Global Corp closed green and 2 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 14.66M |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 84.29K |
| 2025-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107.50K |
| 2025-04-17 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 251K |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 2.01M |
| 2025-04-11 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 12.10K |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (350.00%) | 0.00 | 0.00 | 52.18K |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 5.10K |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.10K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 170.11K |
| 2025-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40 |
| 2025-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 168.77K |
| 2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 1.27K |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (42.86%) | 0.00 | 0.00 | 27.10K |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-03-18 | 0.00 | 0.00 | ↑$0.00 (42.86%) | 0.00 | 0.00 | 49.44K |
| 2025-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.03K |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104 |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 130 |
| 2025-03-06 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 2.72M |
| 2025-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.02K |
| 2025-03-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.53K |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 310 |
| 2025-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30 |
Create an account or log in to view more rows.
$GMNI Spike it!
$GMNI buy buy buy!!
$GMNI C'mon
do a spike!!
$GMNI I love you!
$GMNI I like the stock!
$GMNI man this will be good in coming weeks
$GMNI no pain no gain
$GMNI might see a whole 1% green
$GMNI buying time
added
$GMNI might see a whole 1% green