Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMNI is down -1.94% a day on average. There have been 22 days where Gemini Group Global Corp closed green and 8 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 317.60K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-12-12 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 548.61K |
| 2024-12-11 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 716.50K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 6.21M |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 230.11K |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 29.17K |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 77.50K |
| 2024-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 304.24K |
| 2024-12-02 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 599.20K |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 195K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 500K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160K |
| 2024-11-14 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 6.81M |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 565K |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.07M |
| 2024-11-11 | 0.00 | 0.00 | ↓$0.00 (-38.89%) | 0.00 | 0.00 | 17.08M |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-4.76%) | 0.00 | 0.00 | 2.11M |
| 2024-11-07 | 0.00 | 0.00 | ↓$0.00 (-13.04%) | 0.00 | 0.00 | 3.17M |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 73 |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 1.37M |
| 2024-10-30 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 608.78K |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (3.23%) | 0.00 | 0.00 | 61K |
Create an account or log in to view more rows.
$GMNI C'mon
do a spike!!
$GMNI I love you!
$GMNI I like the stock!
$GMNI man this will be good in coming weeks
$GMNI no pain no gain
$GMNI might see a whole 1% green
$GMNI buying time
added
$GMNI might see a whole 1% green
$GMNI ready to explode
$GMNI what a horse shit show!