Global Mofy Metaverse Limited Ordinary Shares (GMM) Historical Stock Data
3.89 ↓0.11 (-2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMM is down -0.25% a day on average. There have been 14 days where Global Mofy Metaverse Limited Ordinary Shares closed green and 16 days where GMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.88 | 3.89 | ↑$0.01 (0.26%) | 3.74 | 4.07 | 13.99K |
| 2025-03-27 | 3.97 | 4.00 | ↑$0.03 (0.76%) | 3.87 | 4.19 | 19.92K |
| 2025-03-26 | 4.12 | 4.04 | ↓$0.08 (-1.94%) | 4.03 | 4.21 | 1.69K |
| 2025-03-25 | 3.94 | 4.03 | ↑$0.09 (2.28%) | 3.91 | 4.05 | 18.49K |
| 2025-03-24 | 3.95 | 3.98 | ↑$0.03 (0.76%) | 3.90 | 4.25 | 14.83K |
| 2025-03-21 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.95 | 4.29 | 23.56K |
| 2025-03-20 | 4.24 | 3.99 | ↓$0.25 (-5.89%) | 3.99 | 4.47 | 14.69K |
| 2025-03-19 | 4.41 | 4.11 | ↓$0.30 (-6.80%) | 4.06 | 4.45 | 19.28K |
| 2025-03-18 | 4.05 | 4.13 | ↑$0.08 (1.98%) | 3.65 | 4.48 | 12.80K |
| 2025-03-17 | 4.22 | 4.34 | ↑$0.12 (2.84%) | 3.93 | 4.75 | 63.99K |
| 2025-03-14 | 3.88 | 4.12 | ↑$0.24 (6.19%) | 3.86 | 4.40 | 18.21K |
| 2025-03-13 | 4.15 | 4.10 | ↓$0.05 (-1.20%) | 3.83 | 4.17 | 15.35K |
| 2025-03-12 | 3.85 | 4.00 | ↑$0.15 (3.91%) | 3.65 | 4.22 | 83.45K |
| 2025-03-11 | 3.38 | 3.72 | ↑$0.34 (10.06%) | 3.37 | 3.85 | 37.24K |
| 2025-03-10 | 3.43 | 3.36 | ↓$0.07 (-2.04%) | 3.36 | 3.82 | 58.78K |
| 2025-03-07 | 3.56 | 3.52 | ↓$0.04 (-1.12%) | 3.34 | 3.56 | 30.57K |
| 2025-03-06 | 3.55 | 3.46 | ↓$0.09 (-2.51%) | 3.35 | 3.60 | 18.29K |
| 2025-03-05 | 3.13 | 3.49 | ↑$0.36 (11.50%) | 3.13 | 3.53 | 38.52K |
| 2025-03-04 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.13 | 3.53 | 17.81K |
| 2025-03-03 | 3.67 | 3.32 | ↓$0.35 (-9.46%) | 3.32 | 3.67 | 22.40K |
| 2025-02-28 | 3.63 | 3.50 | ↓$0.13 (-3.58%) | 3.50 | 3.87 | 22.76K |
| 2025-02-27 | 3.85 | 3.65 | ↓$0.20 (-5.12%) | 3.64 | 3.96 | 29.73K |
| 2025-02-26 | 3.83 | 3.89 | ↑$0.06 (1.57%) | 3.79 | 4.04 | 19.91K |
| 2025-02-25 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.79 | 4.07 | 45.27K |
| 2025-02-24 | 4.08 | 3.91 | ↓$0.17 (-4.17%) | 3.83 | 4.08 | 36.10K |
| 2025-02-21 | 4.03 | 4.04 | ↑$0.01 (0.25%) | 4.01 | 4.26 | 36.17K |
| 2025-02-20 | 4.31 | 3.99 | ↓$0.32 (-7.42%) | 3.80 | 4.40 | 106.27K |
| 2025-02-19 | 4.46 | 4.28 | ↓$0.18 (-4.09%) | 4.26 | 4.46 | 39.59K |
| 2025-02-18 | 4.68 | 4.54 | ↓$0.14 (-2.99%) | 4.44 | 4.70 | 66.93K |
| 2025-02-14 | 4.13 | 4.49 | ↑$0.36 (8.72%) | 4.13 | 4.56 | 99.48K |
Create an account or log in to view more rows.
$GMM Bears always win...
Bulls have to be forever bagholders....
$GMM rip and dip today bulls
$GMM wtf is that dump
$GMM bull trap confirmed
$GMM unstoppable up wow
$GMM has just been halted from trading.
$GMM im in.
$GMM Powell save me
$GMM keep it going
$GMM I don't know shit
but I know I'm holdin till I at least triple up