Golar LNG Partners LP (GMLP) Historical Stock Data
Historical Data
In the past 30 trading days, GMLP is up 0.03% a day on average. There have been 30 days where Golar LNG Partners LP closed green and 0 days where GMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-12 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-11 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-10 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-07 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-06 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-05 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-04 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-05-03 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-30 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-29 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-28 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-27 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-26 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-23 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-22 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-21 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-20 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-19 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-16 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-15 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-14 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-13 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-12 | 65.70 | 65.70 | ↑$0.00 (0.00%) | 65.70 | 65.70 | 0 |
| 2021-04-09 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.51 | 157.90K |
| 2021-04-08 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.51 | 48.30K |
| 2021-04-07 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.49 | 3.51 | 281.50K |
| 2021-04-06 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.49 | 3.51 | 259K |
| 2021-04-05 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.48 | 3.50 | 1.15M |
| 2021-04-01 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 433K |
| 2021-03-31 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.48 | 3.50 | 106.90K |
Create an account or log in to view more rows.
$GMLP nice day!
$GMLP bears haha
$GMLP Reinvest your dividends
$GMLP go green today and we gap up tomrrow
$GMLP I do it for the thrills!
$GMLP Holding Pattern
$GMLP we back
$GMLP gonna take my L with this one
$GMLP time to run
$GMLP Tendie tickets on discount today!!!