Gores Metropoulos Inc (GMHIW) Historical Stock Data

Historical Data

In the past 30 trading days, GMHIW is up 0.35% a day on average. There have been 13 days where Gores Metropoulos Inc closed green and 17 days where GMHIW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-02	3.90	5.12	↑$1.22 (31.28%)	3.90	5.36	738.75K
2020-12-01	5.75	4.90	↓$0.85 (-14.78%)	4.37	5.88	169.27K
2020-11-30	5.35	5.30	↓$0.05 (-0.93%)	4.85	5.59	330.13K
2020-11-27	4.04	4.50	↑$0.46 (11.39%)	3.82	4.50	112.60K
2020-11-25	3.70	3.86	↑$0.16 (4.32%)	3.40	3.92	106.76K
2020-11-24	4.67	3.99	↓$0.68 (-14.56%)	3.83	4.67	407.60K
2020-11-23	4.22	4.02	↓$0.20 (-4.74%)	4.02	4.80	626.03K
2020-11-20	2.99	3.55	↑$0.56 (18.73%)	2.99	3.65	238.56K
2020-11-19	2.70	2.80	↑$0.10 (3.70%)	2.68	2.98	98.33K
2020-11-18	2.50	2.70	↑$0.20 (8.00%)	2.50	2.85	50.89K
2020-11-17	2.53	2.48	↓$0.05 (-1.98%)	2.35	2.53	120.83K
2020-11-16	2.42	2.39	↓$0.03 (-1.24%)	2.25	2.60	205.75K
2020-11-13	2.35	2.29	↓$0.06 (-2.55%)	2.28	2.35	55.38K
2020-11-12	2.31	2.35	↑$0.04 (1.73%)	2.31	2.48	28.30K
2020-11-11	2.40	2.37	↓$0.03 (-1.25%)	2.33	2.46	46.51K
2020-11-10	2.50	2.25	↓$0.25 (-10.00%)	2.19	2.50	60.53K
2020-11-09	2.15	2.24	↑$0.09 (4.19%)	2.01	2.30	94.79K
2020-11-06	2.09	2.18	↑$0.09 (4.31%)	1.99	2.18	33.20K
2020-11-05	1.99	2.09	↑$0.10 (5.03%)	1.88	2.09	101.51K
2020-11-04	1.98	2.12	↑$0.14 (7.07%)	1.96	2.12	11.49K
2020-11-03	2.05	2.03	↓$0.02 (-1.22%)	1.97	2.05	70.99K
2020-11-02	1.96	1.99	↑$0.03 (1.53%)	1.94	2.06	123.66K
2020-10-30	2.01	1.98	↓$0.03 (-1.49%)	1.92	2.04	16.94K
2020-10-29	1.90	1.85	↓$0.05 (-2.63%)	1.83	1.90	6.40K
2020-10-28	2.05	1.90	↓$0.15 (-7.32%)	1.80	2.05	38.27K
2020-10-27	2.17	2.02	↓$0.15 (-7.00%)	1.95	2.17	49.26K
2020-10-26	2.14	1.98	↓$0.16 (-7.48%)	1.93	2.14	168.63K
2020-10-23	2.25	2.16	↓$0.09 (-4.00%)	2.10	2.27	13K
2020-10-22	2.07	2.25	↑$0.18 (8.70%)	2.04	2.25	26.40K
2020-10-21	2.58	2.16	↓$0.42 (-16.28%)	2.00	2.58	185.47K