Gores Metropoulos Inc (GMHIU) Historical Stock Data

Historical Data

In the past 30 trading days, GMHIU is up 1.34% a day on average. There have been 17 days where Gores Metropoulos Inc closed green and 13 days where GMHIU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-02	16.80	19.51	↑$2.71 (16.13%)	15.49	20.20	43.20K
2020-12-01	20.50	19.48	↓$1.02 (-4.98%)	17.50	21.51	33.60K
2020-11-30	19.19	20.20	↑$1.01 (5.26%)	17.91	20.95	60.80K
2020-11-27	15.98	16.75	↑$0.77 (4.79%)	15.03	17.29	27.20K
2020-11-25	14.75	15.00	↑$0.25 (1.72%)	14.00	15.00	20.30K
2020-11-24	15.01	14.94	↓$0.07 (-0.47%)	14.12	15.38	13.20K
2020-11-23	14.45	14.91	↑$0.46 (3.19%)	14.40	16.10	39.40K
2020-11-20	11.64	14.12	↑$2.48 (21.31%)	11.64	14.12	62.80K
2020-11-19	11.15	11.38	↑$0.23 (2.06%)	11.14	11.58	21.80K
2020-11-18	11.11	11.15	↑$0.04 (0.41%)	11.11	11.20	11.20K
2020-11-17	11.14	11.05	↓$0.09 (-0.78%)	11.00	11.15	14.90K
2020-11-16	11.10	11.11	↑$0.01 (0.06%)	11.00	11.14	10.60K
2020-11-13	11.00	10.97	↓$0.03 (-0.27%)	10.97	11.00	3.60K
2020-11-12	11.00	11.00	↑$0.00 (0.00%)	10.97	11.04	1.30K
2020-11-11	11.00	11.00	↑$0.00 (0.00%)	10.95	11.06	2.80K
2020-11-10	11.00	10.95	↓$0.05 (-0.45%)	10.95	11.05	1.50K
2020-11-09	11.15	10.94	↓$0.21 (-1.88%)	10.83	11.15	7.40K
2020-11-06	10.91	11.05	↑$0.14 (1.28%)	10.87	11.07	52.30K
2020-11-05	10.84	10.95	↑$0.11 (1.01%)	10.81	10.95	2.20K
2020-11-04	10.78	10.89	↑$0.11 (0.98%)	10.77	10.89	13.10K
2020-11-03	10.85	10.79	↓$0.06 (-0.51%)	10.76	10.85	14.30K
2020-11-02	10.86	10.90	↑$0.04 (0.40%)	10.80	10.90	7.10K
2020-10-30	10.90	10.76	↓$0.14 (-1.28%)	10.76	10.93	24K
2020-10-29	10.75	10.81	↑$0.05 (0.51%)	10.61	10.81	1.40K
2020-10-28	10.78	10.75	↓$0.03 (-0.28%)	10.69	10.81	10.20K
2020-10-27	10.90	10.91	↑$0.01 (0.09%)	10.85	10.91	2.20K
2020-10-26	11.00	10.80	↓$0.20 (-1.82%)	10.70	11.00	3.50K
2020-10-23	11.15	11.01	↓$0.14 (-1.26%)	10.93	11.15	2.10K
2020-10-22	11.25	11.03	↓$0.22 (-1.96%)	10.87	11.25	4.20K
2020-10-21	11.44	11.10	↓$0.34 (-3.02%)	10.99	11.45	7.70K