Gores Metropoulos Inc (GMHI) Historical Stock Data

Historical Data

In the past 30 trading days, GMHI is up 1.12% a day on average. There have been 14 days where Gores Metropoulos Inc closed green and 16 days where GMHI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-03	23.65	22.98	↓$0.67 (-2.83%)	19.10	24.97	30.76M
2020-12-02	15.50	18.00	↑$2.50 (16.13%)	14.00	18.59	10.65M
2020-12-01	18.95	17.00	↓$1.95 (-10.29%)	16.30	19.71	7.25M
2020-11-30	17.14	18.40	↑$1.26 (7.35%)	16.16	18.94	10.36M
2020-11-27	13.99	15.39	↑$1.40 (10.01%)	13.92	15.70	4.62M
2020-11-25	13.25	13.59	↑$0.34 (2.57%)	12.94	13.69	3.06M
2020-11-24	13.62	13.60	↓$0.02 (-0.11%)	12.70	14.00	5.09M
2020-11-23	13.30	12.90	↓$0.40 (-3.01%)	12.75	14.50	8.53M
2020-11-20	11.02	12.75	↑$1.73 (15.70%)	10.81	12.88	14.03M
2020-11-19	10.25	10.60	↑$0.35 (3.41%)	10.22	10.74	2.73M
2020-11-18	10.25	10.20	↓$0.05 (-0.49%)	10.19	10.29	1.25M
2020-11-17	10.24	10.20	↓$0.04 (-0.39%)	10.18	10.25	493.24K
2020-11-16	10.22	10.19	↓$0.03 (-0.29%)	10.17	10.28	723.89K
2020-11-13	10.15	10.16	↑$0.01 (0.10%)	10.13	10.18	1.39M
2020-11-12	10.20	10.14	↓$0.06 (-0.59%)	10.11	10.22	1.09M
2020-11-11	10.30	10.17	↓$0.13 (-1.26%)	10.16	10.30	668.70K
2020-11-10	10.25	10.19	↓$0.06 (-0.59%)	10.18	10.30	0.94M
2020-11-09	10.30	10.16	↓$0.14 (-1.36%)	10.14	10.38	815K
2020-11-06	10.30	10.28	↓$0.02 (-0.19%)	10.24	10.39	1.06M
2020-11-05	10.20	10.24	↑$0.04 (0.39%)	10.14	10.28	1.33M
2020-11-04	10.18	10.20	↑$0.02 (0.20%)	10.16	10.25	541.10K
2020-11-03	10.15	10.18	↑$0.03 (0.30%)	10.14	10.22	375K
2020-11-02	10.15	10.15	↑$0.00 (0.00%)	10.13	10.23	386.20K
2020-10-30	10.25	10.20	↓$0.05 (-0.49%)	10.07	10.27	1.87M
2020-10-29	10.14	10.09	↓$0.05 (-0.49%)	10.06	10.15	272.50K
2020-10-28	10.06	10.08	↑$0.02 (0.20%)	9.95	10.11	1.18M
2020-10-27	10.17	10.13	↓$0.03 (-0.34%)	10.09	10.18	804.20K
2020-10-26	10.19	10.14	↓$0.05 (-0.49%)	10.06	10.20	1.52M
2020-10-23	10.20	10.21	↑$0.01 (0.10%)	10.15	10.28	0.99M
2020-10-22	10.16	10.21	↑$0.05 (0.49%)	10.14	10.27	731.20K