Golden Matrix Group Inc (GMGI) Historical Stock Data

2.08 ↑0.01 (0.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMGI is up 0.22% a day on average. There have been 16 days where Golden Matrix Group Inc closed green and 14 days where GMGI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	2.06	2.08	↑$0.02 (0.97%)	2.03	2.10	52.20K
2025-04-24	2.13	2.07	↓$0.06 (-2.82%)	2.02	2.16	115.68K
2025-04-23	2.13	2.14	↑$0.01 (0.47%)	2.10	2.20	50.55K
2025-04-22	2.10	2.12	↑$0.02 (0.95%)	2.06	2.13	68.26K
2025-04-21	2.05	2.09	↑$0.04 (1.95%)	2.04	2.11	80.47K
2025-04-17	2.05	2.06	↑$0.01 (0.49%)	2.01	2.09	112.07K
2025-04-16	1.96	2.05	↑$0.09 (4.59%)	1.95	2.11	206.25K
2025-04-15	1.96	1.90	↓$0.06 (-3.06%)	1.89	1.98	215.25K
2025-04-14	1.90	1.96	↑$0.06 (2.89%)	1.79	1.97	239.69K
2025-04-11	1.90	1.86	↓$0.04 (-2.11%)	1.85	1.93	104.20K
2025-04-10	1.92	1.89	↓$0.03 (-1.56%)	1.88	1.96	188.41K
2025-04-09	1.88	2.01	↑$0.13 (6.91%)	1.86	2.14	185.25K
2025-04-08	2.04	1.88	↓$0.16 (-7.84%)	1.84	2.05	145.12K
2025-04-07	1.91	2.05	↑$0.14 (7.33%)	1.85	2.05	114.38K
2025-04-04	1.94	1.92	↓$0.02 (-1.03%)	1.86	1.94	113.61K
2025-04-03	1.98	1.96	↓$0.02 (-1.01%)	1.95	2.05	72.97K
2025-04-02	1.95	2.07	↑$0.12 (6.15%)	1.95	2.08	95.44K
2025-04-01	1.99	1.99	↑$0.00 (0.00%)	1.95	2.03	65.83K
2025-03-31	2.04	1.97	↓$0.07 (-3.43%)	1.97	2.07	121.18K
2025-03-28	2.08	2.04	↓$0.04 (-1.92%)	2.03	2.09	85.18K
2025-03-27	2.13	2.10	↓$0.03 (-1.41%)	2.06	2.15	62.68K
2025-03-26	2.03	2.15	↑$0.12 (5.91%)	2.03	2.18	156.94K
2025-03-25	2.04	2.02	↓$0.02 (-0.98%)	2.00	2.04	59.39K
2025-03-24	2.04	2.05	↑$0.01 (0.49%)	2.01	2.12	138.36K
2025-03-21	2.05	1.98	↓$0.07 (-3.41%)	1.86	2.08	488.85K
2025-03-20	2.07	2.07	↑$0.00 (0.00%)	2.00	2.08	54.14K
2025-03-19	2.09	2.07	↓$0.02 (-0.96%)	2.05	2.10	77.43K
2025-03-18	2.08	2.09	↑$0.01 (0.48%)	2.04	2.10	73.12K
2025-03-17	2.10	2.05	↓$0.05 (-2.38%)	2.03	2.10	40.80K
2025-03-14	2.07	2.09	↑$0.02 (0.97%)	2.01	2.21	137.55K