Golden Matrix Group Inc (GMGI) Historical Stock Data
1.94 ↓0.04 (-2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMGI is down -1.15% a day on average. There have been 11 days where Golden Matrix Group Inc closed green and 19 days where GMGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.93 | 2.14 | 348.66K |
| 2024-12-19 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.91 | 2.01 | 62.86K |
| 2024-12-18 | 1.99 | 1.92 | ↓$0.07 (-3.52%) | 1.89 | 2.04 | 116.75K |
| 2024-12-17 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.95 | 2.03 | 142.27K |
| 2024-12-16 | 2.08 | 2.00 | ↓$0.08 (-3.85%) | 1.98 | 2.08 | 124.44K |
| 2024-12-13 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 1.93 | 2.22 | 198.54K |
| 2024-12-12 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.98 | 2.05 | 215.72K |
| 2024-12-11 | 2.15 | 2.05 | ↓$0.11 (-4.88%) | 2.01 | 2.17 | 226.64K |
| 2024-12-10 | 2.17 | 2.13 | ↓$0.04 (-1.84%) | 2.12 | 2.17 | 139.62K |
| 2024-12-09 | 2.19 | 2.17 | ↓$0.02 (-0.91%) | 2.13 | 2.20 | 99.95K |
| 2024-12-06 | 2.21 | 2.15 | ↓$0.06 (-2.71%) | 2.12 | 2.34 | 250.84K |
| 2024-12-05 | 2.27 | 2.15 | ↓$0.12 (-5.29%) | 2.13 | 2.27 | 249.68K |
| 2024-12-04 | 2.24 | 2.27 | ↑$0.03 (1.34%) | 2.22 | 2.29 | 63.11K |
| 2024-12-03 | 2.33 | 2.26 | ↓$0.07 (-3.00%) | 2.25 | 2.33 | 89.80K |
| 2024-12-02 | 2.28 | 2.33 | ↑$0.05 (2.19%) | 2.25 | 2.36 | 106.36K |
| 2024-11-29 | 2.35 | 2.32 | ↓$0.03 (-1.28%) | 2.31 | 2.35 | 24.61K |
| 2024-11-27 | 2.38 | 2.35 | ↓$0.03 (-1.26%) | 2.32 | 2.43 | 73.57K |
| 2024-11-26 | 2.31 | 2.37 | ↑$0.06 (2.60%) | 2.25 | 2.50 | 165.97K |
| 2024-11-25 | 2.62 | 2.22 | ↓$0.40 (-15.27%) | 2.20 | 2.69 | 268.97K |
| 2024-11-22 | 2.79 | 2.70 | ↓$0.09 (-3.23%) | 2.62 | 2.81 | 110.26K |
| 2024-11-21 | 2.57 | 2.77 | ↑$0.20 (7.78%) | 2.45 | 2.80 | 113.75K |
| 2024-11-20 | 2.80 | 2.52 | ↓$0.28 (-9.84%) | 2.50 | 2.80 | 72.56K |
| 2024-11-19 | 2.59 | 2.77 | ↑$0.18 (6.95%) | 2.57 | 2.83 | 64.49K |
| 2024-11-18 | 2.50 | 2.61 | ↑$0.11 (4.40%) | 2.43 | 2.68 | 55.44K |
| 2024-11-15 | 2.68 | 2.49 | ↓$0.19 (-7.09%) | 2.49 | 2.70 | 45.98K |
| 2024-11-14 | 2.75 | 2.66 | ↓$0.09 (-3.27%) | 2.61 | 2.83 | 76.35K |
| 2024-11-13 | 2.93 | 2.71 | ↓$0.22 (-7.51%) | 2.60 | 2.94 | 72.94K |
| 2024-11-12 | 2.64 | 2.88 | ↑$0.24 (9.09%) | 2.55 | 2.90 | 153.79K |
| 2024-11-11 | 2.74 | 2.98 | ↑$0.24 (8.76%) | 2.74 | 3.00 | 89.41K |
| 2024-11-08 | 2.81 | 2.73 | ↓$0.08 (-2.85%) | 2.59 | 2.84 | 90.73K |
Create an account or log in to view more rows.
$GMGI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GMGI gap it slap it ask it !
$GMGI pump up the volume
$GMGI 50% chance this will go up or down. I am a professional guys.
$GMGI id rather have a dip then rip than a gap and crap
$GMGI This is just getting warmed up.
$GMGI what V recovery or fake pump
$GMGI holding and buying these dips is so easy.
$GMGI LOADING UP HERE!
$GMGI last chance to load imo