VanEck Vectors ETF Trust - VanEck Green Metals ETF (GMET) Historical Stock Data
23.98 ↑0.05 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMET is down -0.10% a day on average. There have been 12 days where VanEck Vectors ETF Trust - VanEck Green Metals ETF closed green and 18 days where GMET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 23.89 | 23.98 | ↑$0.09 (0.38%) | 23.85 | 24.02 | 2.93K |
| 2024-11-20 | 24.00 | 23.93 | ↓$0.07 (-0.28%) | 23.88 | 24.00 | 1.34K |
| 2024-11-19 | 23.71 | 24.02 | ↑$0.31 (1.29%) | 23.69 | 24.02 | 2.55K |
| 2024-11-18 | 23.47 | 23.66 | ↑$0.19 (0.79%) | 23.38 | 23.68 | 3.32K |
| 2024-11-15 | 23.47 | 23.23 | ↓$0.24 (-1.04%) | 23.17 | 23.47 | 2.54K |
| 2024-11-14 | 23.54 | 23.36 | ↓$0.18 (-0.75%) | 23.31 | 23.54 | 7.62K |
| 2024-11-13 | 23.87 | 23.59 | ↓$0.28 (-1.17%) | 23.55 | 23.89 | 10.83K |
| 2024-11-12 | 24.13 | 23.80 | ↓$0.33 (-1.37%) | 23.67 | 24.13 | 4.95K |
| 2024-11-11 | 24.62 | 24.52 | ↓$0.11 (-0.43%) | 24.40 | 26.19 | 13.97K |
| 2024-11-08 | 25.05 | 24.65 | ↓$0.40 (-1.60%) | 24.46 | 25.05 | 2.18K |
| 2024-11-07 | 25.70 | 25.97 | ↑$0.27 (1.05%) | 25.70 | 25.97 | 1.96K |
| 2024-11-06 | 24.77 | 24.75 | ↓$0.02 (-0.08%) | 24.51 | 24.83 | 7.43K |
| 2024-11-05 | 25.24 | 25.46 | ↑$0.23 (0.89%) | 25.24 | 25.46 | 11.93K |
| 2024-11-04 | 24.96 | 24.79 | ↓$0.17 (-0.68%) | 24.78 | 24.96 | 2.63K |
| 2024-11-01 | 24.75 | 24.65 | ↓$0.10 (-0.40%) | 24.57 | 24.75 | 1.15K |
| 2024-10-31 | 24.34 | 24.28 | ↓$0.06 (-0.25%) | 24.22 | 24.35 | 6.90K |
| 2024-10-30 | 24.86 | 24.64 | ↓$0.22 (-0.88%) | 24.64 | 24.86 | 2.08K |
| 2024-10-29 | 25.18 | 25.10 | ↓$0.09 (-0.34%) | 25.10 | 25.28 | 767 |
| 2024-10-28 | 24.98 | 25.18 | ↑$0.20 (0.80%) | 24.98 | 25.18 | 1.42K |
| 2024-10-25 | 25.01 | 24.92 | ↓$0.09 (-0.34%) | 24.92 | 25.23 | 1.54K |
| 2024-10-24 | 24.68 | 24.85 | ↑$0.17 (0.69%) | 24.68 | 24.85 | 1.48K |
| 2024-10-23 | 24.79 | 24.71 | ↓$0.08 (-0.31%) | 24.65 | 24.79 | 1.24K |
| 2024-10-22 | 25.03 | 25.22 | ↑$0.19 (0.77%) | 25.00 | 25.22 | 1.98K |
| 2024-10-21 | 25.14 | 24.92 | ↓$0.22 (-0.88%) | 24.81 | 25.20 | 0.95K |
| 2024-10-18 | 25.17 | 25.09 | ↓$0.08 (-0.33%) | 25.01 | 25.39 | 6.82K |
| 2024-10-17 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 884 |
| 2024-10-16 | 24.72 | 24.82 | ↑$0.10 (0.42%) | 24.72 | 24.88 | 3.72K |
| 2024-10-15 | 24.58 | 24.52 | ↓$0.06 (-0.24%) | 24.47 | 24.58 | 14.47K |
| 2024-10-14 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.18 | 25.21 | 368 |
| 2024-10-11 | 25.25 | 25.56 | ↑$0.31 (1.22%) | 25.25 | 25.56 | 0.92K |
Create an account or log in to view more rows.
$GMET looking ready to breakout soon.
$GMET what’s next bulls
$GMET I like green candles on my birthday cake
$GMET the trend is your friend
until the end.
$GMET never selling
$GMET Don't hold!!! Buy it
$GMET C'mon
do a spike!!
$GMET call the SEC
$GMET Here we go!!!
$GMET getting this mare ready to run today