GameStop Corp (GME) Options

26.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GME Max Pain

The max pain for GME on May 9th, 2025 is $26.

GameStop Corp is currently $26.78 which is 3.00% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $26 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GME Max Pain Distribution Chart

Option Chain

The option chain for GameStop Corp on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	22.92	-3.21%	21.05	25.2	0	12	0	0	0	0	0	0
4	0	N/A	20.1	24.15	0	0	1370.55	0.9906	0.0009	-0.1626	0.0005	22.13
5	0	N/A	19.1	23.15	0	0	1205.56	0.989	0.0012	-0.1639	0.0006	21.13
6	19.8	-3.66%	18.1	22.15	0	2	1074.03	0.9874	0.0016	-0.1643	0.0006	20.13
7	0	N/A	17.1	21.15	0	0	964.75	0.9858	0.0019	-0.1641	0.0007	19.13
8	17.81	-3.62%	16.1	20.15	0	2	871.28	0.9841	0.0024	-0.1633	0.0008	18.13
9	0	N/A	15.1	19.15	0	0	789.58	0.9824	0.0028	-0.1621	0.0008	17.13
10	16.75	-0.11%	14.1	17	0	4	1211.43	0.9348	0.0054	-0.7366	0.0024	17
11	0	N/A	13.1	17.15	0	0	651.57	0.9785	0.0041	-0.1588	0.001	15.13
12	15.25	1.76%	12.1	16.15	0	24	591.99	0.9763	0.0049	-0.1567	0.0011	14.13
13	14	0.82%	11.1	15.2	0	4	557.58	0.9703	0.0063	-0.1786	0.0013	13.15
14	12.67	-0.41%	10.1	14.2	0	2	505.2	0.9672	0.0075	-0.1755	0.0014	12.15
15	11.26	-1.94%	9.1	13.2	0	2	456.29	0.9638	0.009	-0.1721	0.0015	11.15
16	11.67	3.32%	8.75	12.2	0	13	550.84	0.9184	0.0142	-0.3977	0.0029	10.48
17	10.6	3.06%	7.05	10.35	0	13	724.38	0.8555	0.0163	-0.7903	0.0044	10.35
17.5	9.55	1.01%	6.6	10.6	0	1	316.33	0.9647	0.0127	-0.1166	0.0015	8.6
18	9.58	2.99%	6.05	10.1	0	91	279.81	0.9699	0.0126	-0.0902	0.0013	8.08
19	7.1	-2.54%	5.4	9	0	41	307.26	0.9323	0.0221	-0.1917	0.0025	7.2
20	6.2	-2.17%	5.8	8.2	11	355	267.11	0.9232	0.028	-0.1838	0.0028	6.2
20.5	6.99	2.65%	4.35	7.7	0	2	336.25	0.8599	0.0344	-0.3587	0.0043	6.03
21	5.1	-2.54%	4.3	5.8	0	176	162.3	0.9672	0.0234	-0.056	0.0014	5.05
21.5	4.35	-3.47%	3.9	5.05	0	64	294.68	0.8368	0.0434	-0.3482	0.0047	5.05
22	4.05	-2.73%	3.3	4.4	14	464	132.35	0.9607	0.0334	-0.053	0.0016	4.05
22.5	4.95	2.50%	2.81	4.3	0	51	120.3	0.9527	0.0425	-0.056	0.0019	3.56
23	3.05	-2.73%	2.95	3.35	54	2182	102.88	0.9508	0.053	-0.0494	0.002	3.05
23.5	2.72	-2.09%	2.28	3.3	1	18	137.76	0.852	0.0871	-0.1521	0.0044	2.72
24	1.99	-2.95%	1.62	2.43	21	367	157.28	0.7728	0.0996	-0.2273	0.0058	2.43
24.5	1.7	-2.17%	1.26	2.12	1	115	94.35	0.8133	0.1478	-0.121	0.0052	1.7
25	1.2	-2.17%	1	1.41	210	1701	73.93	0.7733	0.2116	-0.1064	0.0058	1.2
25.5	0.71	-2.13%	0.63	0.76	68	358	53.44	0.698	0.339	-0.089	0.0067	0.71
26	0.42	-1.34%	0.35	0.4	2704	4422	48.3	0.5106	0.4289	-0.0922	0.0077	0.37
26.5	0.2	-0.30%	0.18	0.2	4246	4552	51.42	0.318	0.3603	-0.088	0.0069	0.2
27	0.11	1.23%	0.1	0.12	5303	11316	56.05	0.189	0.2507	-0.0728	0.0052	0.11
27.5	0.08	2.99%	0.07	0.08	1580	5415	65.39	0.1296	0.1677	-0.0663	0.0041	0.08
28	0.07	4.82%	0.06	0.07	2646	9136	76.76	0.102	0.1204	-0.0657	0.0034	0.07
28.5	0.05	6.61%	0.05	0.07	769	5065	82.91	0.0721	0.086	-0.0547	0.0026	0.05
29	0.06	8.51%	0.05	0.06	741	8116	98.66	0.0729	0.0729	-0.0657	0.0027	0.06
29.5	0.05	10.34%	0.05	0.06	210	1189	106.07	0.0587	0.0574	-0.0598	0.0023	0.05
30	0.05	12.21%	0.04	0.05	2788	14259	116.97	0.0541	0.0488	-0.0618	0.0021	0.05
30.5	0.04	14.04%	0.04	0.05	66	596	122.16	0.043	0.0388	-0.0537	0.0018	0.04
31	0.05	15.94%	0.04	0.05	920	4038	137.66	0.0473	0.0372	-0.0653	0.0019	0.05
31.5	0.05	17.81%	0.04	0.05	24	383	147.53	0.0446	0.0331	-0.0668	0.0018	0.05
32	0.04	19.64%	0.03	0.05	651	3454	150.98	0.036	0.0272	-0.0574	0.0015	0.04
32.5	0.05	21.55%	0.02	0.05	180	1791	166.44	0.0403	0.027	-0.0694	0.0017	0.05
33	0.05	23.41%	0.03	0.05	279	1272	175.52	0.0386	0.0247	-0.0706	0.0016	0.05
33.5	0.03	25.21%	0.01	0.13	2	182	169.51	0.0253	0.0181	-0.0482	0.0011	0.03
34	0.03	27.07%	0.01	0.04	30	1577	177.66	0.0243	0.0167	-0.0488	0.0011	0.03
34.5	0.04	28.98%	0.01	0.06	40	104	194.17	0.0291	0.0177	-0.062	0.0013	0.04
35	0.04	30.84%	0.03	0.04	1945	5308	202.21	0.0281	0.0166	-0.0628	0.0012	0.04
35.5	0.03	32.67%	0.01	0.04	150	150	201.05	0.0219	0.0135	-0.0506	0.001	0.03
36	0.04	34.58%	0.02	0.09	7	776	217.79	0.0264	0.0146	-0.0642	0.0012	0.04
36.5	0.03	36.41%	0.01	0.07	45	105	215.85	0.0206	0.0119	-0.0516	0.001	0.03
37	0.03	38.27%	0.01	0.03	23	139	223.02	0.0201	0.0113	-0.0521	0.0009	0.03
37.5	0.02	40.10%	0.01	0.03	73	39	217.62	0.0142	0.0086	-0.0379	0.0007	0.02
38	0.03	42.01%	0.01	0.06	209	535	236.98	0.0191	0.0102	-0.053	0.0009	0.03
39	0.03	45.74%	0.01	0.04	0	272	244.25	0.0158	0.0084	-0.0465	0.0008	0.02
40	0.02	49.44%	0.01	0.03	781	2834	249.67	0.0127	0.0068	-0.0393	0.0006	0.02
45	0.02	68.11%	0.01	0.02	487	753	306.44	0.0106	0.0048	-0.0415	0.0005	0.02
50	0.01	86.74%	0.01	0.02	1764	10613	329.72	0.0053	0.0024	-0.0242	0.0003	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.01	0	0	1044.35	-0.0007	0.0001	-0.0128	0	0.01
4	0	N/A	0	0.01	0	0	903.77	-0.0009	0.0002	-0.0129	0.0001	0.01
5	0	N/A	0	0.01	0	0	796.41	-0.001	0.0002	-0.0129	0.0001	0
6	0	N/A	0	0.01	0	0	709.61	-0.0011	0.0003	-0.0129	0.0001	0.01
7	0	N/A	0	0.01	0	0	636.77	-0.0013	0.0003	-0.0128	0.0001	0.01
8	0	N/A	0	0.01	0	0	574	-0.0014	0.0004	-0.0128	0.0001	0.01
9	0	N/A	0	0.01	0	0	518.82	-0.0016	0.0005	-0.0127	0.0001	0.01
10	0.01	-62.62%	0	0.01	0	307	469.58	-0.0017	0.0006	-0.0126	0.0001	0
11	0	N/A	0	0.01	0	0	425.08	-0.0019	0.0007	-0.0125	0.0001	0.01
12	0.01	-55.15%	0	0.01	0	50	384.45	-0.0021	0.0009	-0.0124	0.0001	0.01
13	0.01	-51.42%	0	0.01	0	98	347.04	-0.0023	0.0011	-0.0123	0.0001	0.01
14	0.01	-47.68%	0	0.01	0	211	312.33	-0.0026	0.0013	-0.0121	0.0002	0.01
15	0.01	-43.95%	0	0.01	0	138	279.92	-0.0029	0.0016	-0.012	0.0002	0
16	0.01	-40.22%	0	0.01	0	157	249.49	-0.0032	0.002	-0.0118	0.0002	0.01
17	0.02	-36.45%	0	0.01	0	29	220.75	-0.0036	0.0026	-0.0116	0.0002	0.01
17.5	0.01	-34.62%	0	0.01	0	2	206.95	-0.0039	0.0029	-0.0115	0.0002	0.01
18	0.01	-32.75%	0	0.01	0	69	193.49	-0.0041	0.0033	-0.0114	0.0002	0.01
19	0.01	-29.01%	0	0.01	0	198	167.49	-0.0047	0.0043	-0.0111	0.0003	0.01
20	0.01	-25.28%	0	0.01	56	622	155.23	-0.0096	0.0086	-0.0192	0.0005	0.01
20.5	0.01	-23.41%	0	0.01	37	59	142.24	-0.0104	0.01	-0.0188	0.0005	0.01
21	0.01	-21.55%	0.01	0.02	138	154	129.46	-0.0113	0.0119	-0.0185	0.0006	0.01
21.5	0.01	-19.68%	0.01	0.02	1	156	116.88	-0.0124	0.0143	-0.0181	0.0006	0.01
22	0.01	-17.81%	0.01	0.02	24	538	104.45	-0.0138	0.0175	-0.0177	0.0007	0.01
22.5	0.02	-15.91%	0	0.02	1	97	102.68	-0.0259	0.0305	-0.0298	0.0012	0.02
23	0.02	-14.04%	0.01	0.03	99	865	89.42	-0.0294	0.0388	-0.0288	0.0013	0.02
23.5	0.03	-12.14%	0.01	0.07	2	130	82.29	-0.045	0.0598	-0.0376	0.0018	0.03
24	0.03	-10.27%	0.01	0.03	264	4101	68.25	-0.0531	0.0822	-0.0356	0.0021	0.03
24.5	0.03	-8.40%	0.03	0.05	190	485	54.02	-0.065	0.1219	-0.033	0.0024	0.03
25	0.06	-6.42%	0.06	0.08	1157	2944	47.85	-0.1284	0.2276	-0.0484	0.004	0.06
25.5	0.13	-4.29%	0.13	0.16	914	1074	42.39	-0.2595	0.397	-0.0663	0.0062	0.13
26	0.31	-1.76%	0.31	0.35	1815	3735	40.91	-0.4897	0.5063	-0.0789	0.0077	0.31
26.5	0.62	1.27%	0.62	0.68	276	2636	40.63	-0.7282	0.4238	-0.0654	0.0064	0.62
27	1	4.56%	1.01	1.14	317	8210	50.71	-0.8358	0.2531	-0.061	0.0048	1.08
27.5	1.51	8.33%	1.39	1.64	41	2450	45.56	-0.9489	0.119	-0.0236	0.002	1.51
28	2.06	12.25%	1.93	2.23	59	774	76.35	-0.899	0.1199	-0.0654	0.0034	2.06
28.5	2.53	15.87%	2.38	3.2	47	276	78.35	-0.939	0.0797	-0.0459	0.0023	2.53
29	2.95	19.31%	2.72	3.2	2	94	138.69	-0.8434	0.0897	-0.1604	0.0046	3.2
29.5	3.45	23.04%	2.98	3.7	21	104	152.8	-0.8546	0.0775	-0.1681	0.0044	3.7
30	3.92	26.66%	3.65	4.5	17	283	225.92	-0.7792	0.0682	-0.3226	0.0057	4.5
30.5	3.15	25.65%	3.65	5.25	0	12	283.29	-0.7436	0.059	-0.439	0.0062	5.25
31	4.64	33.08%	4.3	5.2	0	7	191.78	-0.8779	0.0547	-0.1869	0.0039	5.2
31.5	0	N/A	4.65	6.2	0	0	304.95	-0.7689	0.0518	-0.4466	0.0059	6.2
32	6	41.90%	5	7.2	1	7	121.7	-0.9877	0.0134	-0.0186	0.0006	6
32.5	0	N/A	5.4	8.45	0	0	280.38	-0.8338	0.0462	-0.3363	0.0048	6.93
33	5.97	45.52%	5.9	8.95	0	1	292.67	-0.8389	0.0433	-0.3439	0.0047	7.43
33.5	0	N/A	6.45	9.45	0	0	309.96	-0.8384	0.041	-0.365	0.0047	7.95
34	6.4	50.86%	6.9	9.95	0	2	316.2	-0.8478	0.0386	-0.3579	0.0045	8.43
34.5	6.89	54.56%	7.45	10.45	0	1	333.05	-0.8466	0.0369	-0.3788	0.0046	8.95
35	7.9	60.19%	7.9	10.95	0	3	338.5	-0.8552	0.0349	-0.3704	0.0044	9.43
35.5	0	N/A	8.4	11.45	0	0	349.24	-0.8585	0.0333	-0.3763	0.0043	9.93
36	0	N/A	8.9	11.95	0	0	359.72	-0.8615	0.0319	-0.3819	0.0042	10.43
36.5	0	N/A	9.4	12.45	0	0	369.95	-0.8643	0.0306	-0.3872	0.0042	10.93
37	0	N/A	9.9	12.95	0	0	379.96	-0.8669	0.0294	-0.3924	0.0041	11.42
37.5	0	N/A	10.35	13.45	0	0	383.54	-0.8741	0.028	-0.381	0.004	11.9
38	0	N/A	10.85	13.95	0	0	393.04	-0.8764	0.027	-0.3856	0.0039	12.4
39	11.5	88.57%	11.85	14.95	0	0	411.46	-0.8804	0.0252	-0.3942	0.0038	13.4
40	13.8	100.90%	13.05	15.3	88	124	611.17	-0.7657	0.0261	-0.901	0.0059	15.3
45	18.81	138.27%	18	20.9	0	9	522.78	-0.8892	0.0188	-0.4739	0.0036	19.45
50	23.26	173.56%	23	25.9	0	8	591.52	-0.8985	0.0156	-0.503	0.0034	24.45