GameStop Corp (GME) Options
29.82 ↑0.82 (2.83%)
As of December 31, 1969, 7:00pm EST.
GME Max Pain
The max pain for GME on December 27th, 2024 is $28.
GameStop Corp is currently $29.82 which is 6.50% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $28 by December 27th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME LFGGGGGG
$GME we want higher!!!
$GME Let it go...
$GME I warned you all fairly you morons.
$GME back to business
$GME This is just getting warmed up.
$GME soon
$GME love when bulls come out
$GME Any red I see I shall buy
$GME man this will be good in coming weeks