GameStop Corp (GME) Options
28.45 ↑0.88 (3.19%)
As of December 31, 1969, 7:00pm EST.
GME Max Pain
The max pain for GME on November 22nd, 2024 is $24.
GameStop Corp is currently $28.45 which is 18.54% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $24 by November 22nd.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME hows short doing? Keep short pls
we need your money.
$GME low volume
expect flat or negative close
$GME Was last two days consolidation??
$GME buy and hold and get rewarded
$GME the trend is your friend
until the end.
$GME buy buy buy!!
$GME I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GME what V recovery or fake pump
$GME hold and buy… go green go!!!
$GME Short again!! 😀 😀