Gamida Cell Ltd (GMDA) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of April 5, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GMDA is down -1.21% a day on average. There have been 14 days where Gamida Cell Ltd closed green and 16 days where GMDA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.02	0.02	↑$0.00 (17.95%)	0.02	0.02	595.82K
2024-04-05	0.04	0.03	↓$0.01 (-17.22%)	0.03	0.04	22.70M
2024-04-04	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	19.66M
2024-04-03	0.04	0.04	↓$0.00 (-3.15%)	0.04	0.04	30.90M
2024-04-02	0.04	0.04	↑$0.01 (17.02%)	0.04	0.06	96.95M
2024-04-01	0.04	0.04	↑$0.00 (4.19%)	0.03	0.04	51.67M
2024-03-28	0.05	0.04	↓$0.01 (-22.53%)	0.03	0.05	88.93M
2024-03-27	0.08	0.06	↓$0.02 (-22.61%)	0.05	0.08	125.20M
2024-03-26	0.35	0.34	↓$0.01 (-2.72%)	0.32	0.35	2.18M
2024-03-25	0.39	0.34	↓$0.05 (-13.38%)	0.32	0.39	2.82M
2024-03-22	0.40	0.39	↓$0.01 (-3.33%)	0.36	0.40	1.32M
2024-03-21	0.38	0.40	↑$0.02 (4.95%)	0.37	0.42	2.31M
2024-03-20	0.38	0.38	↓$0.01 (-1.98%)	0.36	0.38	1.41M
2024-03-19	0.38	0.39	↑$0.01 (2.64%)	0.37	0.42	3.36M
2024-03-18	0.35	0.37	↑$0.02 (5.71%)	0.34	0.41	7.61M
2024-03-15	0.33	0.32	↓$0.01 (-1.66%)	0.32	0.34	1.12M
2024-03-14	0.35	0.33	↓$0.03 (-7.14%)	0.32	0.36	1.16M
2024-03-13	0.31	0.35	↑$0.04 (11.66%)	0.31	0.36	1.54M
2024-03-12	0.34	0.31	↓$0.03 (-8.24%)	0.31	0.34	1.79M
2024-03-11	0.34	0.34	↑$0.00 (0.00%)	0.33	0.34	774.98K
2024-03-08	0.33	0.34	↑$0.01 (3.76%)	0.33	0.35	1M
2024-03-07	0.35	0.34	↓$0.01 (-3.30%)	0.33	0.36	1.94M
2024-03-06	0.36	0.35	↓$0.01 (-2.64%)	0.35	0.36	0.91M
2024-03-05	0.35	0.36	↑$0.01 (2.86%)	0.35	0.37	796.15K
2024-03-04	0.39	0.35	↓$0.04 (-9.23%)	0.35	0.39	2.30M
2024-03-01	0.36	0.38	↑$0.03 (6.98%)	0.36	0.39	1.87M
2024-02-29	0.38	0.36	↓$0.02 (-5.12%)	0.35	0.38	843.21K
2024-02-28	0.37	0.37	↓$0.00 (-0.57%)	0.35	0.38	1.38M
2024-02-27	0.38	0.38	↑$0.00 (0.76%)	0.37	0.39	1.18M
2024-02-26	0.35	0.38	↑$0.04 (10.14%)	0.34	0.38	2.76M