Queen's Gambit Growth Capital (GMBT) Historical Stock Data
9.38 ↑0.00 (0.00%)
As of March 31, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, GMBT is up 0.01% a day on average. There have been 21 days where Queen's Gambit Growth Capital closed green and 9 days where GMBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 9.77 | 9.38 | ↓$0.39 (-3.99%) | 9.10 | 9.95 | 200.77K |
| 2022-03-30 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.84 | 10.22 | 217.14K |
| 2022-03-29 | 9.84 | 9.94 | ↑$0.10 (1.02%) | 9.84 | 9.94 | 86.57K |
| 2022-03-28 | 9.90 | 9.84 | ↓$0.06 (-0.61%) | 9.84 | 9.90 | 127.59K |
| 2022-03-25 | 9.59 | 9.84 | ↑$0.25 (2.61%) | 9.51 | 10.05 | 171.08K |
| 2022-03-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 180.50K |
| 2022-03-23 | 9.96 | 9.93 | ↓$0.03 (-0.25%) | 9.93 | 9.96 | 804.49K |
| 2022-03-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 2.42M |
| 2022-03-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 1.66M |
| 2022-03-18 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.93 | 9.97 | 1.86M |
| 2022-03-17 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 2.44M |
| 2022-03-16 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 232.40K |
| 2022-03-15 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.96 | 1.19M |
| 2022-03-14 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 91.22K |
| 2022-03-11 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 7.95K |
| 2022-03-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 29.06K |
| 2022-03-09 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 14.45K |
| 2022-03-08 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 5.34K |
| 2022-03-07 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 79.84K |
| 2022-03-04 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 24.61K |
| 2022-03-03 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 11.26K |
| 2022-03-02 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 11.38K |
| 2022-03-01 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 7.13K |
| 2022-02-28 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 48.34K |
| 2022-02-25 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 4.06K |
| 2022-02-24 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 198.19K |
| 2022-02-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 195.25K |
| 2022-02-22 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 23.29K |
| 2022-02-18 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 20.72K |
| 2022-02-17 | 9.87 | 9.91 | ↑$0.04 (0.41%) | 9.87 | 9.91 | 1.12K |
Create an account or log in to view more rows.
$GMBT always with good potential for a long term Hodl
$GMBT HOLDING LONG AND STRONG!!!
$GMBT fake wall lets break it
$GMBT overvalued
$GMBT nice gap
$GMBT ugh oh
we heatin back up
$GMBT buy the dip.
$GMBT COME ON!!! Ugh!
$GMBT bounce back baby
$GMBT how low can she go