Esports Entertainment Group Inc (GMBL) Historical Stock Data
0.30 ↑0.00 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMBL is up 0.65% a day on average. There have been 22 days where Esports Entertainment Group Inc closed green and 8 days where GMBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 39 |
| 2024-12-02 | 0.30 | 0.30 | ↓$0.00 (-0.07%) | 0.30 | 0.30 | 801 |
| 2024-11-29 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 9 |
| 2024-11-27 | 0.32 | 0.38 | ↑$0.06 (18.13%) | 0.30 | 0.38 | 12.36K |
| 2024-11-26 | 0.43 | 0.30 | ↓$0.13 (-30.21%) | 0.30 | 0.43 | 3.62K |
| 2024-11-25 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 394 |
| 2024-11-22 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 1.20K |
| 2024-11-21 | 0.38 | 0.39 | ↑$0.01 (2.39%) | 0.26 | 0.39 | 10.54K |
| 2024-11-20 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0.99K |
| 2024-11-19 | 0.42 | 0.25 | ↓$0.17 (-39.88%) | 0.25 | 0.42 | 338 |
| 2024-11-18 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.41 | 505 |
| 2024-11-15 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 1.90K |
| 2024-11-14 | 0.30 | 0.34 | ↑$0.04 (13.33%) | 0.30 | 0.34 | 10.34K |
| 2024-11-13 | 0.20 | 0.29 | ↑$0.09 (45.50%) | 0.20 | 0.31 | 4.44K |
| 2024-11-12 | 0.35 | 0.24 | ↓$0.11 (-32.72%) | 0.13 | 0.35 | 3.06K |
| 2024-11-11 | 0.24 | 0.13 | ↓$0.12 (-47.92%) | 0.13 | 0.45 | 4.49K |
| 2024-11-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 1 |
| 2024-11-04 | 0.20 | 0.21 | ↑$0.01 (4.74%) | 0.20 | 0.21 | 1.17K |
| 2024-11-01 | 0.25 | 0.23 | ↓$0.02 (-7.28%) | 0.22 | 0.27 | 3.17K |
| 2024-10-31 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 1.17K |
| 2024-10-30 | 0.31 | 0.25 | ↓$0.06 (-19.35%) | 0.25 | 0.31 | 11.22K |
| 2024-10-29 | 0.31 | 0.39 | ↑$0.08 (25.09%) | 0.31 | 0.39 | 8.08K |
| 2024-10-28 | 0.32 | 0.31 | ↓$0.01 (-3.09%) | 0.31 | 0.34 | 2.60K |
| 2024-10-25 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 2.47K |
| 2024-10-24 | 0.42 | 0.43 | ↑$0.01 (2.36%) | 0.31 | 0.43 | 22.44K |
| 2024-10-23 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 100 |
| 2024-10-22 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 2.71K |
| 2024-10-21 | 0.31 | 0.43 | ↑$0.12 (38.65%) | 0.31 | 0.43 | 2.53K |
| 2024-10-18 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 2.79K |
| 2024-10-17 | 0.30 | 0.45 | ↑$0.15 (49.95%) | 0.30 | 0.45 | 9.07K |
Create an account or log in to view more rows.
$GMBL going green
$GMBL Puts or calls eod Monday
$GMBL still bullish
$GMBL just added more
$GMBL has just been halted from trading due to volatility.
$GMBL has just been halted from trading due to volatility.
$GMBL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GMBL has just been halted from trading due to volatility.
$GMBL good place to average up
$GMBL has just been halted from trading due to volatility.