Corning Incorporated (GLW) Options

45.86 ↓0.70 (-1.50%)

As of December 31, 1969, 7:00pm EST.

GLW Max Pain

The max pain for GLW on April 4th, 2025 is $48.

Corning Incorporated is currently $45.86 which is -4.46% lower than its max pain. According to the max pain theory, Corning Incorporated will likely gravitate higher closer to $48 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GLW Max Pain Distribution Chart

Option Chain

The option chain for Corning Incorporated on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	15.65	16.2	0	0	163.65	0.983	0.0043	-0.0337	0.0024	15.93
35	13.4	5.54%	10.65	11.25	0	4	116.61	0.9699	0.0098	-0.0396	0.004	10.95
35.5	10.4	0.09%	10.15	10.55	1	0	95.69	0.9839	0.007	-0.0196	0.0023	10.4
36	0	N/A	9.65	10.2	0	0	99.6	0.9747	0.0099	-0.0296	0.0034	9.93
36.5	0	N/A	9.1	9.65	0	0	70.99	0.9943	0.0036	-0.0066	0.0009	9.38
37	0	N/A	8.6	9.1	0	0	119.83	0.9297	0.019	-0.0799	0.0079	9.1
37.5	0	N/A	8.15	8.75	0	0	90.77	0.9629	0.015	-0.037	0.0047	8.45
38	0	N/A	7.6	8.25	0	0	80.1	0.9699	0.0143	-0.0279	0.004	7.93
38.5	0	N/A	7.15	7.8	0	0	85.25	0.951	0.0201	-0.0435	0.0059	7.48
39	0	N/A	6.6	7.25	0	0	70.58	0.9667	0.0177	-0.0269	0.0043	6.93
39.5	0	N/A	6.2	6.85	0	0	81.92	0.9298	0.0278	-0.0552	0.0079	6.53
40	0	N/A	5.6	6.25	0	0	61.18	0.9626	0.0225	-0.0259	0.0048	5.93
40.5	0	N/A	5.25	5.8	0	0	71.06	0.9209	0.0352	-0.0527	0.0086	5.53
41	0	N/A	4.7	5.2	0	0	56.07	0.9447	0.0337	-0.0322	0.0065	4.95
41.5	0	N/A	4.15	4.85	0	0	57.49	0.9184	0.0445	-0.044	0.0088	4.5
42	0	N/A	3.65	4.25	0	0	46.25	0.9351	0.0463	-0.0303	0.0074	3.95
42.5	0	N/A	3.3	3.7	0	0	46.84	0.9032	0.062	-0.041	0.01	3.5
43	0	N/A	2.8	3.1	0	0	36.33	0.9208	0.0688	-0.028	0.0086	2.95
43.5	0	N/A	2.55	2.68	0	0	44.56	0.8309	0.0961	-0.0567	0.0148	2.61
44	3.12	2.75%	2.02	2.39	0	10	43.64	0.7801	0.1152	-0.0648	0.0174	2.21
44.5	1.81	0.98%	1.56	1.83	2	0	42.13	0.7222	0.1353	-0.0707	0.0197	1.81
45	1.43	1.24%	1.26	1.64	30	12	39.98	0.6556	0.1565	-0.0735	0.0216	1.43
45.5	1.1	1.61%	0.95	1.17	8	0	38.57	0.5753	0.1727	-0.0753	0.023	1.1
46	0.76	1.96%	0.75	0.94	12	19	34.98	0.4844	0.1938	-0.0694	0.0234	0.76
46.5	0.53	2.55%	0.58	0.66	98	1	38.05	0.3999	0.1726	-0.0729	0.0227	0.62
47	0.44	3.45%	0.28	0.49	41	38	37.58	0.3158	0.1609	-0.0662	0.0209	0.44
47.5	0.23	4.08%	0.27	0.35	1	30	37.64	0.2426	0.1413	-0.0582	0.0184	0.31
48	0.28	5.28%	0.15	0.23	799	39	36.21	0.1704	0.119	-0.0454	0.0149	0.19
48.5	0.1	5.97%	0.1	0.17	35	86	34.16	0.1058	0.091	-0.0308	0.0108	0.1
49	0.17	7.22%	0.06	0.11	0	200	37.07	0.0864	0.0722	-0.0288	0.0093	0.09
49.5	0.1	8.16%	0.03	0.08	0	65	37.42	0.0592	0.0536	-0.0218	0.0069	0.06
50	0.05	9.14%	0.02	0.25	5	178	40.46	0.0511	0.0441	-0.0209	0.0062	0.05
51	0.04	11.30%	0	0.24	0	95	57.45	0.0805	0.0442	-0.0422	0.0088	0.12
52	0.01	13.41%	0	1.27	0	73	105.78	0.1958	0.0444	-0.1436	0.0162	0.64
53	0.1	15.79%	0	1.27	0	21	115.41	0.1835	0.0391	-0.1505	0.0156	0.64
54	0.05	17.86%	0	0.6	0	36	99.31	0.1117	0.0326	-0.0928	0.0112	0.3
55	0.18	20.32%	0	0.74	0	33	113.38	0.1199	0.03	-0.1113	0.0118	0.37
56	0	N/A	0	2.02	0	0	166.15	0.2032	0.0289	-0.2305	0.0166	1.01
57	0.14	24.60%	0	1.26	0	3	149.67	0.1501	0.0265	-0.1713	0.0137	0.63
58	0	N/A	0	1.26	0	0	157.53	0.1444	0.0245	-0.1757	0.0134	0.63
59	0.38	29.48%	0	0.75	0	1	143.46	0.1009	0.0209	-0.1244	0.0104	0.38
60	0.22	31.31%	0	0.25	0	4	118.79	0.0458	0.0138	-0.0561	0.0057	0.13
61	0	N/A	0	2.13	0	0	210.74	0.1788	0.0211	-0.2701	0.0154	1.06
62	0	N/A	0	2.13	0	0	218.25	0.1744	0.02	-0.2753	0.0151	1.07
63	0	N/A	0	2.12	0	0	225.2	0.1699	0.0191	-0.2793	0.0149	1.06
64	0	N/A	0	1.27	0	0	200.37	0.1214	0.0171	-0.1982	0.0119	0.64
65	0	N/A	0	2.12	0	0	239.19	0.1627	0.0175	-0.2885	0.0145	1.06
70	0	N/A	0	2.12	0	0	271.23	0.1488	0.0145	-0.3084	0.0136	1.06

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.04	0	0	139.98	-0.007	0.0024	-0.0134	0.0012	0.02
35	0	N/A	0	0.19	0	0	119.43	-0.0326	0.0104	-0.0426	0.0043	0.1
35.5	0	N/A	0	0.03	0	0	85.89	-0.0086	0.0046	-0.0098	0.0014	0.01
36	0	N/A	0	1.27	0	0	173.91	-0.1153	0.019	-0.1654	0.0114	0.64
36.5	0	N/A	0	0.39	0	0	120.69	-0.06	0.0168	-0.0703	0.007	0.2
37	0.18	-18.93%	0	0.04	0	1	76.38	-0.0124	0.0072	-0.012	0.0019	0.02
37.5	0	N/A	0	2.03	0	0	180.72	-0.1621	0.0231	-0.2168	0.0144	1.02
38	0.23	-16.64%	0	0.79	0	21	125.09	-0.1048	0.0247	-0.111	0.0107	0.4
38.5	0	N/A	0	1.28	0	0	138.83	-0.1415	0.0275	-0.1521	0.0132	0.64
39	0.06	-14.83%	0	1.63	0	6	144.2	-0.1659	0.0294	-0.1755	0.0146	0.82
39.5	0	N/A	0	0.04	0	0	55.72	-0.0166	0.0126	-0.0112	0.0024	0.02
40	0.13	-12.49%	0	0.55	0	21	89.15	-0.1045	0.0346	-0.0789	0.0107	0.28
40.5	0	N/A	0.01	1.15	0	0	106.73	-0.1638	0.0394	-0.1288	0.0145	0.58
41	0	N/A	0.01	0.15	0	0	56.21	-0.0554	0.0338	-0.0307	0.0066	0.08
41.5	0	N/A	0.02	0.35	0	0	63.32	-0.1012	0.0475	-0.0547	0.0104	0.19
42	0.79	-6.69%	0.01	0.21	0	1	50.15	-0.0801	0.0505	-0.0364	0.0088	0.11
42.5	0	N/A	0.06	0.12	0	0	42.76	-0.0777	0.0578	-0.0303	0.0085	0.09
43	0.17	-5.87%	0.09	0.16	10	21	41.2	-0.1054	0.0753	-0.0366	0.0107	0.13
43.5	0.2	-4.71%	0.15	0.22	101	0	41.61	-0.1532	0.0967	-0.0479	0.0139	0.2
44	0.31	-3.38%	0.22	0.3	104	14	39.36	-0.1972	0.12	-0.0531	0.0163	0.26
44.5	0.38	-2.14%	0.34	0.41	20	8	39.21	-0.2644	0.142	-0.0622	0.0192	0.38
45	0.54	-0.70%	0.49	0.55	46	7	39.21	-0.3418	0.1593	-0.0697	0.0216	0.54
45.5	0.69	0.72%	0.65	0.75	6	0	36.98	-0.4224	0.1801	-0.0699	0.023	0.69
46	0.91	2.29%	0.88	1.03	6	163	35.98	-0.5149	0.1886	-0.0691	0.0234	0.91
46.5	1.18	3.97%	1.15	1.42	4	29	35.11	-0.6102	0.1861	-0.0646	0.0225	1.18
47	1.64	6.06%	1.24	1.71	7	17	41.06	-0.6685	0.1505	-0.0714	0.0213	1.64
47.5	1.26	6.32%	1.78	2.15	0	26	39.17	-0.7488	0.1387	-0.0594	0.0187	1.97
48	2.35	9.79%	2.12	2.52	11	98	38.38	-0.8159	0.1184	-0.0483	0.0156	2.35
48.5	2.54	11.30%	2.55	2.93	1	82	35.28	-0.888	0.0925	-0.0311	0.0112	2.74
49	3.15	13.72%	2.88	3.4	10	48	27.19	-0.9737	0.0393	-0.0069	0.0035	3.15
49.5	1.7	11.64%	3.5	3.95	0	6	42.63	-0.9154	0.0624	-0.0306	0.0091	3.72
50	3.24	16.09%	4	4.25	0	56	49.54	-0.9085	0.0568	-0.038	0.0096	4.25
51	5.15	22.44%	4.95	5.35	1	0	40.41	-0.9814	0.0197	-0.0077	0.0026	5.15
52	3.12	20.19%	5.85	6.4	0	5	80.53	-0.878	0.0429	-0.0776	0.0119	6.4
53	5.82	28.26%	6.85	7.4	0	0	88.97	-0.8872	0.0367	-0.0812	0.0112	7.4
54	8.05	35.30%	7.85	8.35	0	0	92.16	-0.9074	0.0307	-0.0725	0.0097	8.35
55	0	N/A	8.9	9.25	0	0	87.28	-0.9422	0.0227	-0.0472	0.0068	9.25
56	0	N/A	9.9	10.35	0	0	106.98	-0.9176	0.0243	-0.0772	0.0089	10.35
57	0	N/A	10.9	11.4	0	0	74.78	-0.9886	0.007	-0.0094	0.0017	11.15
58	0	N/A	11.9	12.35	0	0	120.83	-0.9251	0.0276	-0.0811	0.0083	12.35
59	0	N/A	12.85	13.35	0	0	127.44	-0.9281	0.0183	-0.0828	0.008	13.35
60	0	N/A	13.9	14.35	0	0	133.86	-0.9308	0.017	-0.0844	0.0078	14.35
61	0	N/A	14.85	15.35	0	0	140.11	-0.9332	0.0158	-0.086	0.0076	15.35
62	0	N/A	15.85	16.35	0	0	146.2	-0.9354	0.0147	-0.0874	0.0074	16.35
63	0	N/A	16.95	17.4	0	0	116.61	-0.9809	0.0069	-0.0244	0.0027	17.18
64	0	N/A	17.9	18.4	0	0	108.67	-0.9916	0.0037	-0.0105	0.0013	18.15
65	0	N/A	18.9	19.35	0	0	163.57	-0.9407	0.0123	-0.0914	0.0069	19.35
70	0	N/A	23.85	24.25	0	0	171.35	-0.9658	0.0076	-0.0604	0.0044	24.25