Gabelli Global Utility & Income Tr (GLU) Historical Stock Data
16.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLU is down -0.37% a day on average. There have been 13 days where Gabelli Global Utility & Income Tr closed green and 17 days where GLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 16.05 | 16.30 | ↑$0.25 (1.56%) | 16.05 | 16.46 | 5.82K |
| 2024-11-18 | 16.00 | 16.15 | ↑$0.15 (0.94%) | 16.00 | 16.15 | 5K |
| 2024-11-15 | 16.09 | 16.06 | ↓$0.03 (-0.16%) | 15.90 | 16.14 | 7.76K |
| 2024-11-13 | 16.08 | 16.16 | ↑$0.08 (0.50%) | 16.00 | 16.25 | 17.29K |
| 2024-11-12 | 16.13 | 16.23 | ↑$0.10 (0.62%) | 16.04 | 16.34 | 16.34K |
| 2024-11-11 | 16.51 | 16.25 | ↓$0.26 (-1.57%) | 16.06 | 16.52 | 17.05K |
| 2024-11-08 | 16.29 | 16.44 | ↑$0.15 (0.92%) | 16.17 | 16.67 | 15.22K |
| 2024-11-07 | 16.63 | 16.46 | ↓$0.17 (-1.03%) | 16.35 | 16.70 | 9.09K |
| 2024-11-06 | 16.36 | 16.60 | ↑$0.24 (1.44%) | 16.36 | 17.44 | 28.06K |
| 2024-11-05 | 16.75 | 16.30 | ↓$0.45 (-2.69%) | 16.19 | 16.75 | 7.08K |
| 2024-11-04 | 16.00 | 16.07 | ↑$0.07 (0.42%) | 16.00 | 16.30 | 14.26K |
| 2024-11-01 | 16.12 | 15.95 | ↓$0.17 (-1.05%) | 15.85 | 16.12 | 10.17K |
| 2024-10-31 | 16.21 | 16.17 | ↓$0.04 (-0.26%) | 16.10 | 16.32 | 6.88K |
| 2024-10-30 | 16.22 | 16.14 | ↓$0.08 (-0.51%) | 16.14 | 16.30 | 5K |
| 2024-10-29 | 16.26 | 16.18 | ↓$0.09 (-0.52%) | 16.08 | 16.26 | 8.98K |
| 2024-10-28 | 16.40 | 16.23 | ↓$0.17 (-1.04%) | 16.13 | 16.40 | 8.23K |
| 2024-10-25 | 16.39 | 16.22 | ↓$0.17 (-1.04%) | 16.20 | 16.39 | 11.38K |
| 2024-10-24 | 16.61 | 16.26 | ↓$0.35 (-2.11%) | 16.20 | 16.61 | 20.87K |
| 2024-10-23 | 16.23 | 16.41 | ↑$0.18 (1.11%) | 16.10 | 16.42 | 22.66K |
| 2024-10-18 | 17.16 | 16.45 | ↓$0.71 (-4.12%) | 16.33 | 17.16 | 17.93K |
| 2024-10-16 | 16.30 | 16.45 | ↑$0.15 (0.92%) | 16.30 | 16.80 | 8.94K |
| 2024-10-15 | 16.65 | 16.32 | ↓$0.33 (-1.98%) | 16.32 | 16.65 | 20.17K |
| 2024-10-14 | 16.42 | 16.50 | ↑$0.08 (0.49%) | 16.18 | 16.87 | 20.11K |
| 2024-10-11 | 16.15 | 16.25 | ↑$0.10 (0.62%) | 16.15 | 16.37 | 2.94K |
| 2024-10-10 | 16.22 | 16.15 | ↓$0.07 (-0.43%) | 15.86 | 16.40 | 20.98K |
| 2024-10-09 | 15.95 | 16.06 | ↑$0.11 (0.69%) | 15.95 | 16.07 | 5.29K |
| 2024-10-08 | 16.28 | 15.93 | ↓$0.35 (-2.16%) | 15.86 | 16.28 | 18.23K |
| 2024-10-07 | 16.19 | 16.19 | ↑$0.00 (0.00%) | 16.16 | 16.19 | 8.20K |
| 2024-10-04 | 16.25 | 16.19 | ↓$0.06 (-0.37%) | 16.15 | 16.25 | 2.92K |
| 2024-10-03 | 16.22 | 16.15 | ↓$0.07 (-0.43%) | 16.10 | 16.37 | 6.88K |
Create an account or log in to view more rows.
$GLU lets go!!
$GLU what a horse shit show!
$GLU omg this is bullshit
$GLU love when bulls come out
$GLU PT?
$GLU what time we going green?
$GLU starting to gap up a little
$GLU this is just going to go up forever
$GLU Markets about as efficient as a retirement home
$GLU lets go!!