Galecto Inc (GLTO) Historical Stock Data

4.70 ↑0.04 (0.86%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLTO is down -1.95% a day on average. There have been 10 days where Galecto Inc closed green and 20 days where GLTO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-204.704.70↑$0.00 (0.00%)4.664.8616.84K
2024-12-194.874.66↓$0.21 (-4.31%)4.405.0842.56K
2024-12-185.344.79↓$0.55 (-10.30%)4.785.4220.91K
2024-12-175.185.24↑$0.06 (1.16%)4.855.3218.37K
2024-12-165.175.19↑$0.01 (0.29%)5.025.368.16K
2024-12-135.185.08↓$0.10 (-1.93%)5.085.2511.16K
2024-12-125.305.33↑$0.03 (0.57%)5.225.5433.82K
2024-12-115.745.37↓$0.37 (-6.45%)5.265.7422.57K
2024-12-105.685.66↓$0.02 (-0.35%)5.625.686.23K
2024-12-095.635.53↓$0.10 (-1.78%)5.505.8729.72K
2024-12-065.805.62↓$0.18 (-3.10%)5.625.8110.50K
2024-12-055.875.66↓$0.21 (-3.58%)5.655.9810.55K
2024-12-045.855.76↓$0.09 (-1.54%)5.626.1821.75K
2024-12-035.705.76↑$0.06 (1.05%)5.706.118.24K
2024-12-025.665.67↑$0.01 (0.18%)5.355.8338.45K
2024-11-295.515.30↓$0.21 (-3.81%)5.305.7829.07K
2024-11-275.655.51↓$0.14 (-2.48%)5.515.9812.07K
2024-11-265.865.55↓$0.31 (-5.21%)5.515.8613.28K
2024-11-255.755.73↓$0.02 (-0.35%)5.715.9520.31K
2024-11-225.945.62↓$0.32 (-5.39%)5.526.1937.03K
2024-11-215.845.85↑$0.00 (0.02%)5.756.023.68K
2024-11-206.025.81↓$0.21 (-3.49%)5.776.022.80K
2024-11-195.995.90↓$0.09 (-1.54%)5.786.2614.40K
2024-11-186.226.03↓$0.19 (-3.05%)5.626.5048.44K
2024-11-156.766.36↓$0.40 (-5.99%)6.366.769.13K
2024-11-146.786.92↑$0.14 (2.06%)6.786.943.36K
2024-11-136.896.89↑$0.00 (0.03%)6.696.894.26K
2024-11-127.057.00↓$0.05 (-0.71%)6.817.0511.99K
2024-11-116.977.08↑$0.11 (1.62%)6.977.096.45K
2024-11-087.107.09↓$0.01 (-0.14%)6.857.1011.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GLTO wow. The volume is so low today. Unreal

0 Like Report
micmic

$GLTO buy more doomers!!!

0 Like Report
millimaker

$GLTO why is there no volume? Is that suspicious?

0 Like Report