Clough Global Equity Fund (GLQ) Historical Stock Data
6.62 ↓0.03 (-0.45%)
As of August 30, 2024, 12:25pm EST.
Historical Data
In the past 30 trading days, GLQ is down -0.15% a day on average. There have been 15 days where Clough Global Equity Fund closed green and 15 days where GLQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 6.64 | 6.62 | ↓$0.02 (-0.38%) | 6.61 | 6.70 | 48.13K |
| 2024-09-05 | 6.74 | 6.65 | ↓$0.09 (-1.34%) | 6.64 | 6.75 | 51.92K |
| 2024-09-04 | 6.69 | 6.74 | ↑$0.05 (0.75%) | 6.69 | 6.77 | 83.79K |
| 2024-09-03 | 6.79 | 6.71 | ↓$0.08 (-1.18%) | 6.68 | 6.81 | 125.33K |
| 2024-08-30 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.74 | 6.82 | 61.76K |
| 2024-08-29 | 6.79 | 6.77 | ↓$0.03 (-0.37%) | 6.76 | 6.80 | 86.43K |
| 2024-08-28 | 6.75 | 6.74 | ↓$0.01 (-0.15%) | 6.71 | 6.76 | 63.23K |
| 2024-08-27 | 6.77 | 6.75 | ↓$0.02 (-0.30%) | 6.72 | 6.77 | 37.85K |
| 2024-08-26 | 6.80 | 6.77 | ↓$0.03 (-0.51%) | 6.73 | 6.82 | 111.20K |
| 2024-08-23 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.77 | 6.83 | 74.28K |
| 2024-08-21 | 6.80 | 6.82 | ↑$0.02 (0.29%) | 6.79 | 6.83 | 35.16K |
| 2024-08-20 | 6.81 | 6.79 | ↓$0.02 (-0.29%) | 6.78 | 6.85 | 61.63K |
| 2024-08-19 | 6.77 | 6.82 | ↑$0.05 (0.66%) | 6.72 | 6.82 | 92.80K |
| 2024-08-16 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.71 | 6.80 | 74.57K |
| 2024-08-15 | 6.77 | 6.82 | ↑$0.05 (0.67%) | 6.71 | 6.82 | 72.42K |
| 2024-08-14 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.71 | 6.73 | 46.07K |
| 2024-08-13 | 6.69 | 6.70 | ↑$0.00 (0.07%) | 6.67 | 6.72 | 46.12K |
| 2024-08-12 | 6.62 | 6.64 | ↑$0.02 (0.30%) | 6.57 | 6.64 | 55.91K |
| 2024-08-09 | 6.52 | 6.58 | ↑$0.06 (0.92%) | 6.50 | 6.59 | 79.52K |
| 2024-08-08 | 6.48 | 6.54 | ↑$0.05 (0.85%) | 6.42 | 6.55 | 77.87K |
| 2024-08-07 | 6.57 | 6.42 | ↓$0.15 (-2.28%) | 6.42 | 6.59 | 87.68K |
| 2024-08-06 | 6.32 | 6.46 | ↑$0.14 (2.22%) | 6.32 | 6.47 | 176.12K |
| 2024-08-05 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.19 | 6.43 | 149.44K |
| 2024-08-02 | 6.69 | 6.59 | ↓$0.10 (-1.49%) | 6.52 | 6.73 | 143.30K |
| 2024-08-01 | 6.97 | 6.75 | ↓$0.22 (-3.16%) | 6.73 | 6.97 | 109.92K |
| 2024-07-31 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.81 | 6.93 | 71.08K |
| 2024-07-30 | 6.84 | 6.79 | ↓$0.05 (-0.73%) | 6.76 | 6.86 | 51.32K |
| 2024-07-29 | 6.82 | 6.81 | ↓$0.02 (-0.22%) | 6.75 | 6.85 | 99.48K |
| 2024-07-26 | 6.79 | 6.79 | ↓$0.00 (-0.07%) | 6.73 | 6.79 | 68.49K |
| 2024-07-25 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.74 | 6.82 | 99.10K |
Create an account or log in to view more rows.
$GLQ When they tell me diversifying is for idiots
$GLQ we just getting started
$GLQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GLQ Chill out and chill some more. It's all temporary.
$GLQ wtf is going on?
$GLQ go green today and we gap up tomrrow
$GLQ the price is wrong
$GLQ diamond balls
$GLQ looking good today??
$GLQ gets me every time lol