VictoryShares WestEnd Global Equity ETF (GLOW) Historical Stock Data

26.21 ↓0.01 (-0.04%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLOW is down -0.34% a day on average. There have been 19 days where VictoryShares WestEnd Global Equity ETF closed green and 11 days where GLOW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	26.24	26.21	↓$0.03 (-0.11%)	26.21	26.24	375
2025-05-08	26.22	26.22	↑$0.00 (0.00%)	26.22	26.22	2
2025-05-07	26.07	26.14	↑$0.07 (0.27%)	26.07	26.19	478
2025-05-06	26.12	26.12	↑$0.00 (0.00%)	26.12	26.12	4
2025-05-05	26.24	26.29	↑$0.05 (0.19%)	26.24	26.34	674
2025-05-02	26.28	26.32	↑$0.04 (0.16%)	26.26	26.32	0.91K
2025-05-01	26.04	25.86	↓$0.18 (-0.69%)	25.86	26.06	306
2025-04-30	25.95	25.95	↑$0.00 (0.00%)	25.95	25.95	53
2025-04-29	25.90	25.90	↓$0.00 (-0.01%)	25.89	25.90	13.06K
2025-04-28	25.58	25.76	↑$0.18 (0.69%)	25.58	25.76	222.57K
2025-04-25	25.64	25.64	↑$0.00 (0.00%)	25.64	25.64	3
2025-04-24	25.33	25.59	↑$0.26 (1.03%)	25.32	25.59	551
2025-04-23	25.11	25.09	↓$0.02 (-0.08%)	25.09	25.11	597
2025-04-22	24.77	24.77	↑$0.00 (0.00%)	24.77	24.77	118
2025-04-21	24.49	24.23	↓$0.26 (-1.08%)	24.11	24.49	869
2025-04-17	24.62	24.62	↑$0.00 (0.00%)	24.62	24.62	43
2025-04-16	24.39	24.50	↑$0.11 (0.47%)	24.33	24.50	8.35K
2025-04-15	25.01	24.92	↓$0.09 (-0.37%)	24.92	25.05	792
2025-04-14	24.98	24.87	↓$0.11 (-0.44%)	24.73	25.00	16.11K
2025-04-11	24.36	24.62	↑$0.26 (1.07%)	24.26	24.62	14.32K
2025-04-10	24.04	24.17	↑$0.13 (0.52%)	24.04	24.17	3.56K
2025-04-08	23.66	23.03	↓$0.63 (-2.64%)	23.03	23.66	1.21K
2025-04-07	25.08	23.30	↓$1.78 (-7.08%)	22.86	25.08	3.95K
2025-04-04	24.18	23.48	↓$0.70 (-2.89%)	23.48	24.18	1.85K
2025-04-03	25.17	25.00	↓$0.17 (-0.68%)	25.00	25.17	363
2025-04-02	25.92	25.92	↑$0.00 (0.00%)	25.92	25.92	2
2025-04-01	25.61	25.75	↑$0.15 (0.59%)	25.61	25.75	250
2025-03-31	25.48	25.73	↑$0.25 (0.98%)	25.48	25.73	3.41K
2025-03-28	25.68	25.68	↑$0.00 (0.00%)	25.68	25.68	74
2025-03-27	26.15	26.15	↑$0.00 (0.00%)	26.15	26.15	33