Gaslog Partners LP (GLOP) Historical Stock Data

5.35 ↑0.00 (0.00%)
As of July 12, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GLOP is down -1.20% a day on average. There have been 22 days where Gaslog Partners LP closed green and 8 days where GLOP closed red.

DateOpenCloseChangeLowHighVolume
2023-07-148.645.35↓$3.29 (-38.08%)5.358.651.01M
2023-07-128.648.63↓$0.01 (-0.12%)8.638.651.01M
2023-07-118.638.64↑$0.01 (0.12%)8.628.641.61M
2023-07-108.638.63↑$0.00 (0.00%)8.628.641.87M
2023-07-078.658.63↓$0.02 (-0.23%)8.618.652.79M
2023-07-068.638.64↑$0.01 (0.12%)8.628.64563.05K
2023-07-058.638.62↓$0.01 (-0.12%)8.618.64492.85K
2023-07-038.638.62↓$0.01 (-0.12%)8.618.64345.88K
2023-06-308.608.62↑$0.02 (0.23%)8.608.64554.10K
2023-06-298.608.61↑$0.01 (0.12%)8.608.62245.33K
2023-06-288.608.61↑$0.01 (0.12%)8.588.62589.77K
2023-06-278.598.60↑$0.01 (0.12%)8.578.61198.95K
2023-06-268.588.59↑$0.01 (0.12%)8.588.61218.71K
2023-06-238.578.59↑$0.02 (0.23%)8.578.60162.94K
2023-06-228.588.59↑$0.01 (0.12%)8.568.60792.30K
2023-06-218.578.58↑$0.01 (0.12%)8.578.59127.73K
2023-06-208.588.56↓$0.02 (-0.23%)8.558.58344.94K
2023-06-168.578.58↑$0.01 (0.12%)8.578.59205.77K
2023-06-158.578.59↑$0.02 (0.23%)8.578.61119.80K
2023-06-148.578.58↑$0.01 (0.12%)8.568.58193.01K
2023-06-138.548.57↑$0.03 (0.35%)8.548.57233.42K
2023-06-128.538.56↑$0.03 (0.35%)8.528.56502.63K
2023-06-098.568.54↓$0.02 (-0.23%)8.538.57227.49K
2023-06-088.568.56↑$0.00 (0.00%)8.558.58104.99K
2023-06-078.568.56↑$0.00 (0.00%)8.568.57219.22K
2023-06-068.558.56↑$0.01 (0.12%)8.558.57254.76K
2023-06-058.548.55↑$0.01 (0.12%)8.548.55105.39K
2023-06-028.528.53↑$0.01 (0.12%)8.528.56228.77K
2023-06-018.558.53↓$0.02 (-0.23%)8.528.55253K
2023-05-318.518.54↑$0.03 (0.35%)8.508.54370.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.