Globant SA (GLOB) Historical Stock Data
118.48 ↓7.92 (-6.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOB is down -1.62% a day on average. There have been 11 days where Globant SA closed green and 19 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 125.55 | 118.48 | ↓$7.07 (-5.63%) | 117.61 | 128.19 | 1.08M |
| 2025-03-27 | 125.73 | 126.40 | ↑$0.67 (0.53%) | 125.46 | 131.33 | 1.11M |
| 2025-03-26 | 130.02 | 127.39 | ↓$2.63 (-2.02%) | 125.71 | 130.64 | 827.16K |
| 2025-03-25 | 131.99 | 129.93 | ↓$2.06 (-1.56%) | 129.20 | 131.99 | 1.10M |
| 2025-03-24 | 132.02 | 129.65 | ↓$2.37 (-1.80%) | 128.93 | 132.93 | 0.99M |
| 2025-03-21 | 127.93 | 130.68 | ↑$2.75 (2.15%) | 127.14 | 132.17 | 1.12M |
| 2025-03-20 | 131.94 | 129.16 | ↓$2.78 (-2.11%) | 124.53 | 132.82 | 1.91M |
| 2025-03-19 | 136.23 | 133.82 | ↓$2.41 (-1.77%) | 132.16 | 137.96 | 1.27M |
| 2025-03-18 | 134.92 | 135.64 | ↑$0.72 (0.53%) | 133.68 | 136.39 | 887.22K |
| 2025-03-17 | 134.00 | 135.91 | ↑$1.91 (1.43%) | 133.27 | 136.77 | 553.90K |
| 2025-03-14 | 129.54 | 134.00 | ↑$4.46 (3.44%) | 128.79 | 134.53 | 843.33K |
| 2025-03-13 | 132.54 | 128.85 | ↓$3.69 (-2.78%) | 128.76 | 133.56 | 866.62K |
| 2025-03-12 | 136.75 | 132.35 | ↓$4.40 (-3.22%) | 131.88 | 139.69 | 791.54K |
| 2025-03-11 | 131.67 | 134.76 | ↑$3.09 (2.35%) | 131.01 | 136.05 | 680.69K |
| 2025-03-10 | 138.51 | 131.65 | ↓$6.86 (-4.95%) | 130.06 | 139.47 | 1.08M |
| 2025-03-07 | 140.00 | 140.36 | ↑$0.36 (0.26%) | 138.24 | 142.84 | 0.95M |
| 2025-03-06 | 143.29 | 140.71 | ↓$2.58 (-1.80%) | 140.14 | 145.46 | 571.10K |
| 2025-03-05 | 146.24 | 146.45 | ↑$0.21 (0.14%) | 142.04 | 147.25 | 789.93K |
| 2025-03-04 | 141.00 | 146.21 | ↑$5.21 (3.70%) | 140.88 | 147.89 | 706.75K |
| 2025-03-03 | 150.38 | 143.56 | ↓$6.82 (-4.54%) | 143.06 | 151.25 | 0.90M |
| 2025-02-28 | 148.12 | 150.53 | ↑$2.41 (1.63%) | 145.42 | 151.34 | 2.03M |
| 2025-02-27 | 153.45 | 148.12 | ↓$5.33 (-3.47%) | 147.62 | 155.00 | 817.74K |
| 2025-02-26 | 156.59 | 152.83 | ↓$3.76 (-2.40%) | 152.74 | 159.24 | 1.17M |
| 2025-02-25 | 154.00 | 156.01 | ↑$2.01 (1.31%) | 152.01 | 158.44 | 1.54M |
| 2025-02-24 | 158.39 | 153.95 | ↓$4.44 (-2.80%) | 152.40 | 161.67 | 2.69M |
| 2025-02-21 | 187.23 | 151.72 | ↓$35.51 (-18.97%) | 151.38 | 187.23 | 5.37M |
| 2025-02-20 | 214.72 | 210.17 | ↓$4.55 (-2.12%) | 207.67 | 218.15 | 1.24M |
| 2025-02-19 | 223.25 | 217.61 | ↓$5.64 (-2.53%) | 217.47 | 223.25 | 864.50K |
| 2025-02-18 | 223.73 | 222.96 | ↓$0.77 (-0.34%) | 219.98 | 223.73 | 799.22K |
| 2025-02-14 | 227.64 | 224.46 | ↓$3.18 (-1.40%) | 220.71 | 228.40 | 473.25K |
Create an account or log in to view more rows.
$GLOB looking ready to breakout soon.
$GLOB yeeeeeee haw
$GLOB I already know
tomorrow the bulls going to say "next week" just like every week.
$GLOB We will not sell!
$GLOB Buy now
$GLOB LFGGGGGG
$GLOB warming up
$GLOB prepare your cash to buy dip
$GLOB keep it going
$GLOB push baby push!