Globant SA (GLOB) Historical Stock Data
219.28 ↑6.20 (2.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOB is up 0.03% a day on average. There have been 13 days where Globant SA closed green and 17 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 215.87 | 219.28 | ↑$3.41 (1.58%) | 215.87 | 225.00 | 278.62K |
| 2025-01-02 | 216.25 | 213.08 | ↓$3.17 (-1.47%) | 211.25 | 219.18 | 437.74K |
| 2024-12-31 | 219.00 | 214.42 | ↓$4.58 (-2.09%) | 213.87 | 221.19 | 219.16K |
| 2024-12-30 | 215.30 | 217.33 | ↑$2.03 (0.94%) | 212.85 | 218.71 | 212.24K |
| 2024-12-27 | 218.34 | 217.60 | ↓$0.74 (-0.34%) | 215.73 | 221.12 | 122.83K |
| 2024-12-26 | 217.12 | 220.10 | ↑$2.98 (1.37%) | 217.12 | 221.94 | 144.88K |
| 2024-12-24 | 219.60 | 219.46 | ↓$0.14 (-0.06%) | 218.44 | 221.15 | 101.78K |
| 2024-12-23 | 218.97 | 219.54 | ↑$0.57 (0.26%) | 217.04 | 222.29 | 209.48K |
| 2024-12-20 | 219.30 | 221.49 | ↑$2.19 (1.00%) | 218.46 | 227.51 | 400.06K |
| 2024-12-19 | 221.43 | 223.28 | ↑$1.85 (0.84%) | 220.57 | 229.81 | 688.94K |
| 2024-12-18 | 226.99 | 216.09 | ↓$10.90 (-4.80%) | 216.08 | 229.11 | 884.69K |
| 2024-12-17 | 221.16 | 226.92 | ↑$5.76 (2.60%) | 220.45 | 227.62 | 580.68K |
| 2024-12-16 | 215.39 | 218.93 | ↑$3.54 (1.64%) | 214.23 | 220.47 | 588.79K |
| 2024-12-13 | 218.50 | 216.78 | ↓$1.72 (-0.79%) | 213.99 | 219.47 | 306.71K |
| 2024-12-12 | 220.96 | 219.70 | ↓$1.26 (-0.57%) | 217.91 | 223.08 | 415.44K |
| 2024-12-11 | 223.10 | 220.50 | ↓$2.60 (-1.17%) | 217.58 | 223.16 | 376.02K |
| 2024-12-10 | 227.83 | 221.86 | ↓$5.97 (-2.62%) | 220.88 | 230.60 | 520K |
| 2024-12-09 | 229.00 | 227.65 | ↓$1.35 (-0.59%) | 226.31 | 233.00 | 484.68K |
| 2024-12-06 | 224.71 | 229.73 | ↑$5.02 (2.23%) | 224.58 | 234.78 | 382.83K |
| 2024-12-05 | 225.24 | 222.13 | ↓$3.11 (-1.38%) | 220.97 | 226.14 | 335.52K |
| 2024-12-04 | 224.54 | 225.11 | ↑$0.57 (0.25%) | 222.52 | 226.00 | 461.16K |
| 2024-12-03 | 223.49 | 221.95 | ↓$1.54 (-0.69%) | 221.43 | 225.70 | 321.52K |
| 2024-12-02 | 228.07 | 225.93 | ↓$2.14 (-0.94%) | 223.93 | 228.18 | 364.91K |
| 2024-11-29 | 228.38 | 227.76 | ↓$0.62 (-0.27%) | 226.38 | 230.03 | 138.97K |
| 2024-11-27 | 230.37 | 229.55 | ↓$0.82 (-0.36%) | 229.10 | 233.06 | 239.13K |
| 2024-11-26 | 231.02 | 230.93 | ↓$0.08 (-0.04%) | 227.69 | 232.36 | 280.86K |
| 2024-11-25 | 232.53 | 230.95 | ↓$1.58 (-0.68%) | 230.04 | 235.08 | 353.87K |
| 2024-11-22 | 221.73 | 229.25 | ↑$7.52 (3.39%) | 221.73 | 229.42 | 392.40K |
| 2024-11-21 | 215.70 | 222.69 | ↑$6.99 (3.24%) | 214.95 | 223.11 | 574.81K |
| 2024-11-20 | 215.00 | 215.70 | ↑$0.70 (0.33%) | 207.81 | 216.00 | 592.08K |
Create an account or log in to view more rows.
$GLOB Buy now
$GLOB LFGGGGGG
$GLOB warming up
$GLOB prepare your cash to buy dip
$GLOB keep it going
$GLOB push baby push!
$GLOB Ride this train. You won't regret.
$GLOB what caused the sell off in an otherwise good tech market today?
$GLOB come on bulls we can do it
don’t let bears win
$GLOB almost go time