Globant SA (GLOB) Historical Stock Data
119.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOB is up 0.17% a day on average. There have been 15 days where Globant SA closed green and 15 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 116.46 | 119.55 | ↑$3.09 (2.65%) | 115.99 | 120.05 | 510.96K |
| 2025-05-05 | 118.86 | 117.82 | ↓$1.04 (-0.87%) | 117.72 | 120.68 | 508.37K |
| 2025-05-02 | 119.41 | 119.49 | ↑$0.08 (0.07%) | 118.78 | 120.86 | 468.09K |
| 2025-05-01 | 120.00 | 117.43 | ↓$2.57 (-2.14%) | 117.12 | 120.25 | 447.31K |
| 2025-04-30 | 115.08 | 117.57 | ↑$2.49 (2.16%) | 114.15 | 117.57 | 665.48K |
| 2025-04-29 | 119.97 | 119.05 | ↓$0.92 (-0.77%) | 118.59 | 120.70 | 330.10K |
| 2025-04-28 | 119.25 | 118.73 | ↓$0.52 (-0.44%) | 117.21 | 122.05 | 545.46K |
| 2025-04-25 | 117.90 | 118.93 | ↑$1.03 (0.87%) | 117.37 | 120.06 | 688.78K |
| 2025-04-24 | 112.18 | 118.35 | ↑$6.17 (5.50%) | 112.18 | 119.00 | 1.20M |
| 2025-04-23 | 110.00 | 112.24 | ↑$2.24 (2.04%) | 110.00 | 113.78 | 1.22M |
| 2025-04-22 | 104.78 | 104.93 | ↑$0.15 (0.14%) | 103.36 | 106.72 | 599.68K |
| 2025-04-21 | 104.28 | 104.13 | ↓$0.15 (-0.14%) | 102.66 | 104.89 | 512.40K |
| 2025-04-17 | 107.10 | 105.93 | ↓$1.17 (-1.09%) | 105.24 | 107.91 | 401.40K |
| 2025-04-16 | 106.53 | 106.59 | ↑$0.06 (0.06%) | 104.60 | 109.53 | 652.79K |
| 2025-04-15 | 107.71 | 108.32 | ↑$0.61 (0.57%) | 107.71 | 110.31 | 730.27K |
| 2025-04-14 | 111.21 | 108.02 | ↓$3.19 (-2.87%) | 106.13 | 112.05 | 664.02K |
| 2025-04-11 | 104.96 | 107.82 | ↑$2.86 (2.72%) | 102.22 | 108.93 | 577.85K |
| 2025-04-10 | 109.04 | 104.70 | ↓$4.34 (-3.98%) | 101.81 | 109.74 | 1.13M |
| 2025-04-09 | 98.07 | 112.61 | ↑$14.54 (14.83%) | 97.32 | 114.55 | 1.62M |
| 2025-04-08 | 106.65 | 99.28 | ↓$7.37 (-6.91%) | 96.66 | 108.30 | 1.09M |
| 2025-04-07 | 97.29 | 102.61 | ↑$5.32 (5.47%) | 96.23 | 107.24 | 1.78M |
| 2025-04-04 | 102.14 | 100.55 | ↓$1.59 (-1.56%) | 96.93 | 102.95 | 1.64M |
| 2025-04-03 | 111.93 | 105.06 | ↓$6.87 (-6.14%) | 104.82 | 113.17 | 1.79M |
| 2025-04-02 | 114.00 | 117.93 | ↑$3.93 (3.45%) | 114.00 | 119.52 | 708.57K |
| 2025-04-01 | 116.91 | 115.98 | ↓$0.93 (-0.80%) | 114.51 | 118.57 | 779.33K |
| 2025-03-31 | 116.72 | 117.72 | ↑$1.00 (0.86%) | 114.18 | 118.31 | 872.92K |
| 2025-03-28 | 125.55 | 118.48 | ↓$7.07 (-5.63%) | 117.61 | 128.19 | 1.08M |
| 2025-03-27 | 125.73 | 126.40 | ↑$0.67 (0.53%) | 125.46 | 131.33 | 1.11M |
| 2025-03-26 | 130.02 | 127.39 | ↓$2.63 (-2.02%) | 125.71 | 130.64 | 827.16K |
| 2025-03-25 | 131.99 | 129.93 | ↓$2.06 (-1.56%) | 129.20 | 131.99 | 1.10M |
Create an account or log in to view more rows.
$GLOB looking ready to breakout soon.
$GLOB yeeeeeee haw
$GLOB I already know
tomorrow the bulls going to say "next week" just like every week.
$GLOB We will not sell!
$GLOB Buy now
$GLOB LFGGGGGG
$GLOB warming up
$GLOB prepare your cash to buy dip
$GLOB keep it going
$GLOB push baby push!