Golar LNG Limited (GLNG) Options

37.04 ↑0.32 (0.87%)

As of December 31, 1969, 7:00pm EST.

GLNG Max Pain

The max pain for GLNG on April 17th, 2025 is $34.

Golar LNG Limited is currently $37.04 which is 8.94% higher than its max pain. According to the max pain theory, Golar LNG Limited will likely gravitate lower closer to $34 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GLNG Max Pain Distribution Chart

Option Chain

The option chain for Golar LNG Limited on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	17.15	0.30%	16.2	18.9	1	2	448.24	0.9784	0.0042	-0.1581	0.0014	17.15
25	12	-0.11%	11.4	13.4	5	7	597.65	0.8664	0.0131	-0.8824	0.0059	13.4
26	0	N/A	10.3	11.4	0	0	361.85	0.9271	0.0139	-0.3433	0.0038	11.4
27	0	N/A	9.2	12	0	0	376.13	0.8988	0.0172	-0.4565	0.0049	10.6
28	0	N/A	8.2	11	0	0	343.63	0.8901	0.0199	-0.4427	0.0051	9.6
29	0	N/A	7.3	10	0	0	320.82	0.8747	0.0234	-0.4535	0.0056	8.65
30	7.03	-0.03%	6.6	9.3	0	79	335.63	0.8347	0.027	-0.572	0.0068	7.95
31	0	N/A	5.5	8	0	0	272.82	0.8371	0.0329	-0.4608	0.0067	6.75
32	0	N/A	4.4	6.8	0	0	219.21	0.8371	0.0409	-0.3704	0.0067	5.6
33	4.84	2.16%	3.8	4.6	0	1061	123.67	0.9045	0.05	-0.1447	0.0046	4.2
34	2.75	-0.78%	2.85	3.6	0	1448	103.99	0.8753	0.072	-0.1475	0.0056	3.23
35	2.46	1.13%	1.7	2.65	3	883	109.55	0.7703	0.101	-0.2287	0.0083	2.46
36	1.73	1.86%	1.1	1.8	5	415	105.1	0.6576	0.1275	-0.2655	0.0101	1.73
37	1	2.59%	0.9	1.2	130	351	89.51	0.5202	0.1623	-0.2452	0.0109	1
38	0.57	4.13%	0.5	0.75	397	5617	87.99	0.3598	0.1551	-0.2261	0.0103	0.57
39	0.26	5.99%	0.2	0.4	12	2033	82.7	0.2089	0.1267	-0.1632	0.0079	0.26
40	0.2	8.53%	0.1	0.25	342	1624	96.8	0.1501	0.0879	-0.155	0.0064	0.2
41	0.1	10.96%	0.05	0.15	3	355	97.1	0.0844	0.0581	-0.1031	0.0042	0.1
42	0.05	13.53%	0	0.15	4	2619	98.58	0.046	0.0357	-0.0653	0.0026	0.05
43	0.25	16.77%	0	0.8	0	550	187.64	0.1576	0.0468	-0.3101	0.0066	0.4
44	0.19	19.30%	0	0.9	0	189	214.04	0.1569	0.0409	-0.3526	0.0066	0.45
45	0.07	21.68%	0	0.1	300	799	148.89	0.0436	0.0226	-0.0944	0.0025	0.07
46	0.05	24.33%	0	0.85	0	50	245.18	0.1351	0.0323	-0.3652	0.006	0.43
47	0.05	27.02%	0	0.85	0	113	261.55	0.1286	0.0293	-0.3766	0.0058	0.43
48	0.15	29.99%	0	0.9	0	89	281.7	0.1274	0.027	-0.403	0.0057	0.45
49	0.18	32.78%	0	0.9	0	10	296.96	0.1225	0.0249	-0.4132	0.0056	0.45
50	0.05	35.12%	0	0.9	0	206	311.69	0.1181	0.0231	-0.4226	0.0054	0.45
55	0	N/A	0	0.85	0	0	373.35	0.0982	0.0169	-0.4432	0.0047	0.42

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.9	0	0	600.81	-0.0539	0.0066	-0.4506	0.003	0.45
25	0.05	-32.37%	0	0.05	0	125	239.48	-0.0105	0.0042	-0.0458	0.0008	0.02
26	0.06	-29.64%	0	0.9	0	60	384.6	-0.0829	0.0145	-0.4024	0.0042	0.45
27	0	N/A	0	0.9	0	0	352.71	-0.0898	0.0168	-0.3918	0.0044	0.45
28	0	N/A	0	0.1	0	0	197.45	-0.0234	0.0102	-0.0748	0.0015	0.05
29	0.05	-21.57%	0	0.85	93	0	176.12	-0.026	0.0125	-0.0729	0.0017	0.05
30	0.08	-18.79%	0.05	0.1	200	4676	169.47	-0.0406	0.0188	-0.1013	0.0024	0.08
31	0.2	-15.77%	0	0.15	0	249	145.65	-0.044	0.0233	-0.0929	0.0026	0.08
32	0	N/A	0	0.65	0	0	181.74	-0.124	0.0411	-0.2547	0.0056	0.33
33	0.38	-9.88%	0.05	0.3	0	3356	127.33	-0.1014	0.0508	-0.1546	0.0049	0.18
34	0.2	-7.67%	0.2	0.35	17	514	107.07	-0.1311	0.0725	-0.1559	0.0058	0.2
35	0.38	-4.48%	0.05	0.65	3	326	105.03	-0.221	0.1031	-0.2133	0.0081	0.38
36	0.68	-0.97%	0.45	0.7	1	287	104.4	-0.3415	0.1282	-0.262	0.0101	0.68
37	1.25	3.27%	0.85	1.05	0	175	88.88	-0.4798	0.1635	-0.2419	0.0109	0.95
38	2.1	8.26%	1.3	1.75	0	175	87.82	-0.6406	0.1553	-0.2239	0.0103	1.53
39	2.02	10.75%	2.1	2.5	0	135	92.87	-0.7626	0.1214	-0.1954	0.0085	2.3
40	3.59	17.68%	3	3.2	0	181	87.37	-0.8762	0.0855	-0.121	0.0056	3.1
41	6.3	27.70%	3.9	4.8	0	18	146.06	-0.8119	0.0674	-0.2684	0.0074	4.35
42	9.4	38.77%	4.5	5.8	0	9	134.45	-0.8874	0.0519	-0.1745	0.0052	5.15
43	0	N/A	5.2	6.8	0	0	110.15	-0.9634	0.0266	-0.0589	0.0022	6
44	0	N/A	6.2	8.9	0	0	234.8	-0.8168	0.0412	-0.425	0.0073	7.55
45	14.31	60.12%	7.2	8.7	0	2	274.24	-0.8043	0.0367	-0.5173	0.0076	8.7
46	0	N/A	8.3	9.8	0	0	171.31	-0.9501	0.022	-0.119	0.0028	9.05
47	0	N/A	8.1	12.2	0	0	214.55	-0.9222	0.0247	-0.2118	0.004	10.15
48	0	N/A	10.2	13.4	0	0	341.87	-0.8153	0.0285	-0.6225	0.0073	11.8
49	8.1	54.16%	11.2	12.8	0	0	184.83	-0.9762	0.0164	-0.0691	0.0015	12
50	12.87	69.74%	12.3	13.8	1	2	374.82	-0.827	0.0249	-0.6548	0.007	13.8
55	17.58	95.95%	17.2	18.8	1	0	448	-0.8476	0.0192	-0.7205	0.0065	18.8