Globalink Investment Inc (GLLI) Historical Stock Data
10.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLLI is down -0.29% a day on average. There have been 24 days where Globalink Investment Inc closed green and 6 days where GLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-12-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 1 |
| 2024-12-17 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 207 |
| 2024-12-16 | 11.60 | 10.81 | ↓$0.79 (-6.81%) | 10.81 | 11.60 | 1.43K |
| 2024-12-13 | 11.53 | 11.74 | ↑$0.21 (1.82%) | 11.53 | 11.83 | 840 |
| 2024-12-12 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 7 |
| 2024-12-11 | 12.40 | 11.95 | ↓$0.45 (-3.63%) | 11.95 | 12.40 | 1.05K |
| 2024-11-21 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 513 |
| 2024-11-20 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 1.15K |
| 2024-11-13 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.43 | 584 |
| 2024-11-12 | 11.57 | 11.50 | ↓$0.07 (-0.61%) | 11.50 | 11.57 | 2.46K |
| 2024-11-04 | 11.43 | 11.42 | ↓$0.01 (-0.09%) | 11.42 | 11.43 | 700 |
| 2024-10-30 | 11.41 | 11.44 | ↑$0.03 (0.26%) | 11.41 | 11.44 | 9.29K |
| 2024-10-23 | 11.38 | 11.40 | ↑$0.02 (0.18%) | 11.38 | 11.40 | 13.12K |
| 2024-10-17 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 106.14K |
| 2024-10-16 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.61K |
| 2024-10-14 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 3.23K |
| 2024-10-08 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.35K |
| 2024-10-01 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 675 |
| 2024-09-30 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 3 |
| 2024-09-27 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.22 | 11.36 | 114.63K |
| 2024-09-26 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.28 | 11.38 | 9.66K |
| 2024-09-25 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 1K |
| 2024-09-23 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 2.50K |
| 2024-09-20 | 11.25 | 11.23 | ↓$0.02 (-0.18%) | 11.23 | 11.25 | 601 |
| 2024-09-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1 |
| 2024-09-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 100 |
| 2024-09-16 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 2 |
| 2024-09-13 | 11.33 | 11.32 | ↓$0.02 (-0.13%) | 11.32 | 11.33 | 1.21K |
| 2024-09-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 12.90K |
Create an account or log in to view more rows.
$GLLI hmm...
$GLLI Tomorrow
$GLLI f this stock
$GLLI Yolo
$GLLI always with good potential for a long term Hodl
$GLLI it can go lower
$GLLI just fucking go already jeesh
$GLLI come to papa
$GLLI let’s ride
$GLLI i hate money so im buying