GCI Liberty Inc (GLIBP) Historical Stock Data

Historical Data

In the past 30 trading days, GLIBP is up 0.01% a day on average. There have been 13 days where GCI Liberty Inc closed green and 17 days where GLIBP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-21	28.44	28.44	↑$0.00 (0.00%)	28.44	28.44	0
2020-12-18	28.31	28.44	↑$0.13 (0.46%)	28.31	28.59	5.59K
2020-12-17	28.40	28.32	↓$0.08 (-0.28%)	28.30	28.43	5.09K
2020-12-16	28.29	28.48	↑$0.19 (0.67%)	28.29	28.50	1.57K
2020-12-15	28.49	28.36	↓$0.13 (-0.46%)	28.36	28.53	11.10K
2020-12-14	28.75	28.49	↓$0.26 (-0.90%)	28.32	28.75	2.30K
2020-12-11	28.38	28.55	↑$0.17 (0.60%)	28.25	28.80	8.40K
2020-12-10	28.32	28.63	↑$0.31 (1.09%)	28.30	28.63	2.10K
2020-12-09	28.62	28.35	↓$0.27 (-0.95%)	28.35	28.62	1.90K
2020-12-08	28.20	28.60	↑$0.40 (1.42%)	28.20	28.60	5.40K
2020-12-07	28.59	28.42	↓$0.17 (-0.59%)	28.34	28.60	6.40K
2020-12-04	28.43	28.40	↓$0.03 (-0.09%)	28.40	28.50	2.20K
2020-12-03	28.51	28.34	↓$0.17 (-0.60%)	28.32	28.51	0.90K
2020-12-02	28.35	28.25	↓$0.10 (-0.35%)	28.20	28.38	1.50K
2020-12-01	28.19	28.40	↑$0.21 (0.74%)	28.10	28.67	5.20K
2020-11-30	28.56	28.54	↓$0.02 (-0.07%)	28.10	28.68	8.20K
2020-11-27	28.41	28.31	↓$0.10 (-0.35%)	28.31	28.54	1.70K
2020-11-25	28.61	28.61	↑$0.00 (0.00%)	28.61	28.61	800
2020-11-24	28.68	28.41	↓$0.27 (-0.93%)	28.26	28.68	6.60K
2020-11-23	28.75	28.65	↓$0.10 (-0.35%)	28.65	28.75	1.40K
2020-11-20	28.50	28.36	↓$0.14 (-0.49%)	28.33	28.50	2.80K
2020-11-19	28.47	28.79	↑$0.32 (1.12%)	28.25	28.85	1.90K
2020-11-18	28.71	28.69	↓$0.02 (-0.07%)	28.69	28.82	3.30K
2020-11-17	28.67	28.53	↓$0.13 (-0.47%)	28.53	28.67	2K
2020-11-16	28.44	28.70	↑$0.26 (0.91%)	28.44	29.00	7.40K
2020-11-13	28.32	28.32	↑$0.00 (0.00%)	28.32	28.36	2.10K
2020-11-12	28.09	28.27	↑$0.18 (0.63%)	28.00	28.27	1.40K
2020-11-11	28.50	28.43	↓$0.07 (-0.25%)	28.43	28.50	1.30K
2020-11-10	28.32	28.49	↑$0.17 (0.61%)	28.32	28.50	2.70K
2020-11-09	28.70	28.50	↓$0.20 (-0.70%)	28.26	28.70	5.50K