Galileo Acquisition Corp (GLEO) Historical Stock Data
7.70 ↑0.00 (0.00%)
As of September 29, 2021, 3:52pm EST.
Historical Data
In the past 30 trading days, GLEO is down -0.76% a day on average. There have been 14 days where Galileo Acquisition Corp closed green and 16 days where GLEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | 8.31 | 7.70 | ↓$0.61 (-7.34%) | 6.90 | 8.34 | 193.88K |
| 2021-09-29 | 10.43 | 8.54 | ↓$1.89 (-18.12%) | 8.50 | 10.43 | 390.56K |
| 2021-09-28 | 10.13 | 10.64 | ↑$0.51 (5.03%) | 9.92 | 10.78 | 219.40K |
| 2021-09-27 | 10.17 | 10.07 | ↓$0.10 (-0.98%) | 9.99 | 10.44 | 257.09K |
| 2021-09-24 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.20 | 250.47K |
| 2021-09-23 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 144.47K |
| 2021-09-22 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 169.16K |
| 2021-09-21 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 179.89K |
| 2021-09-20 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 52.89K |
| 2021-09-17 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 53.67K |
| 2021-09-16 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 9.18K |
| 2021-09-15 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 12.47K |
| 2021-09-14 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 42.90K |
| 2021-09-13 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.06 | 10.09 | 32.71K |
| 2021-09-10 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 44.12K |
| 2021-09-09 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 3.37K |
| 2021-09-08 | 10.08 | 10.06 | ↓$0.03 (-0.25%) | 10.05 | 10.08 | 47.42K |
| 2021-09-07 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.05 | 10.08 | 47.60K |
| 2021-09-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 12.36K |
| 2021-09-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 19.38K |
| 2021-09-01 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.06 | 8.31K |
| 2021-08-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 6.64K |
| 2021-08-30 | 10.06 | 10.04 | ↓$0.03 (-0.25%) | 10.03 | 10.06 | 29.43K |
| 2021-08-27 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 259.73K |
| 2021-08-26 | 10.07 | 10.03 | ↓$0.04 (-0.40%) | 10.03 | 10.07 | 12.30K |
| 2021-08-25 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.02 | 10.05 | 106.30K |
| 2021-08-24 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.04 | 15.99K |
| 2021-08-23 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 16.65K |
| 2021-08-20 | 10.05 | 10.01 | ↓$0.04 (-0.40%) | 10.01 | 10.05 | 12.98K |
| 2021-08-19 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.01 | 10.04 | 28.68K |
Create an account or log in to view more rows.
$GLEO I like green candles on my birthday cake
$GLEO where’s the WSB guys at? Still sleeping?
$GLEO whats the news????
$GLEO called it
$GLEO diamond balls
$GLEO what calls are you guys jacked to the tits on?
$GLEO nice gap
$GLEO i like the stock
$GLEO very normal lol sike
$GLEO might see a whole 1% green