GoldMining Inc (GLDG) Historical Stock Data
0.84 ↑0.04 (5.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLDG is down -0.38% a day on average. There have been 10 days where GoldMining Inc closed green and 20 days where GLDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.80 | 0.84 | ↑$0.04 (5.61%) | 0.79 | 0.84 | 1.16M |
| 2024-12-19 | 0.80 | 0.80 | ↓$0.00 (-0.25%) | 0.79 | 0.82 | 526.83K |
| 2024-12-18 | 0.82 | 0.80 | ↓$0.02 (-2.22%) | 0.79 | 0.83 | 726.61K |
| 2024-12-17 | 0.83 | 0.82 | ↓$0.00 (-0.19%) | 0.82 | 0.83 | 531.87K |
| 2024-12-16 | 0.85 | 0.84 | ↓$0.01 (-1.20%) | 0.83 | 0.85 | 554.92K |
| 2024-12-13 | 0.86 | 0.85 | ↓$0.02 (-2.08%) | 0.83 | 0.87 | 0.95M |
| 2024-12-12 | 0.89 | 0.87 | ↓$0.02 (-1.94%) | 0.86 | 0.89 | 310.12K |
| 2024-12-11 | 0.87 | 0.88 | ↑$0.01 (1.40%) | 0.87 | 0.89 | 322.52K |
| 2024-12-10 | 0.87 | 0.87 | ↓$0.00 (-0.10%) | 0.85 | 0.88 | 514.94K |
| 2024-12-09 | 0.87 | 0.88 | ↑$0.01 (0.97%) | 0.87 | 0.90 | 0.96M |
| 2024-12-06 | 0.90 | 0.86 | ↓$0.04 (-4.32%) | 0.86 | 0.90 | 652.07K |
| 2024-12-05 | 0.86 | 0.90 | ↑$0.04 (4.24%) | 0.86 | 0.90 | 1.80M |
| 2024-12-04 | 0.84 | 0.84 | ↑$0.00 (0.23%) | 0.83 | 0.85 | 427.56K |
| 2024-12-03 | 0.84 | 0.86 | ↑$0.01 (1.21%) | 0.84 | 0.86 | 315.30K |
| 2024-12-02 | 0.86 | 0.85 | ↓$0.02 (-1.87%) | 0.85 | 0.87 | 540.60K |
| 2024-11-29 | 0.86 | 0.87 | ↑$0.02 (1.97%) | 0.86 | 0.88 | 412.45K |
| 2024-11-27 | 0.84 | 0.84 | ↓$0.00 (-0.20%) | 0.84 | 0.86 | 496.60K |
| 2024-11-26 | 0.86 | 0.84 | ↓$0.01 (-1.45%) | 0.84 | 0.86 | 740.20K |
| 2024-11-25 | 0.88 | 0.86 | ↓$0.02 (-2.73%) | 0.85 | 0.88 | 0.94M |
| 2024-11-22 | 0.92 | 0.89 | ↓$0.03 (-3.28%) | 0.87 | 0.92 | 663.08K |
| 2024-11-21 | 0.88 | 0.92 | ↑$0.04 (4.19%) | 0.87 | 0.92 | 712.81K |
| 2024-11-20 | 0.91 | 0.89 | ↓$0.02 (-2.19%) | 0.89 | 0.91 | 525.21K |
| 2024-11-19 | 0.93 | 0.91 | ↓$0.02 (-1.95%) | 0.89 | 0.93 | 346.44K |
| 2024-11-18 | 0.93 | 0.92 | ↓$0.00 (-0.24%) | 0.90 | 0.95 | 0.94M |
| 2024-11-15 | 0.92 | 0.92 | ↑$0.00 (0.29%) | 0.89 | 0.92 | 608.30K |
| 2024-11-14 | 0.91 | 0.91 | ↓$0.00 (-0.18%) | 0.88 | 0.92 | 708.80K |
| 2024-11-13 | 0.95 | 0.92 | ↓$0.04 (-3.77%) | 0.92 | 0.96 | 1M |
| 2024-11-12 | 0.98 | 0.94 | ↓$0.04 (-4.20%) | 0.92 | 0.99 | 1.73M |
| 2024-11-11 | 0.91 | 0.94 | ↑$0.03 (3.34%) | 0.88 | 0.94 | 3.43M |
| 2024-11-08 | 0.86 | 0.86 | ↓$0.00 (-0.43%) | 0.84 | 0.90 | 534.17K |
Create an account or log in to view more rows.
$GLDG HOLDING LONG AND STRONG!!!
$GLDG buying time
added
$GLDG back to business
$GLDG this market love evrry dips let’s see
$GLDG lets see if it can hold the line
$GLDG Markets about as efficient as a retirement home
$GLDG Not Selling
Hodling for thousands!
$GLDG BUY BUY BUY
$GLDG this sell-off is meh.
$GLDG Momentum is building...