GoldMining Inc (GLDG) Historical Stock Data

0.76 ↓0.01 (-0.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLDG is down -0.38% a day on average. There have been 10 days where GoldMining Inc closed green and 20 days where GLDG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	0.76	0.76	↓$0.00 (-0.56%)	0.75	0.77	871.45K
2025-05-27	0.76	0.77	↑$0.00 (0.45%)	0.76	0.77	564.06K
2025-05-23	0.77	0.77	↓$0.00 (-0.13%)	0.76	0.77	428.18K
2025-05-22	0.77	0.76	↓$0.01 (-0.78%)	0.76	0.77	670.24K
2025-05-21	0.77	0.78	↑$0.01 (1.56%)	0.77	0.78	442.58K
2025-05-20	0.75	0.77	↑$0.02 (2.00%)	0.75	0.78	458.78K
2025-05-19	0.76	0.76	↓$0.00 (-0.29%)	0.76	0.76	262.01K
2025-05-16	0.76	0.76	↑$0.00 (0.32%)	0.76	0.76	312.95K
2025-05-15	0.77	0.75	↓$0.02 (-2.60%)	0.75	0.77	446.56K
2025-05-14	0.78	0.76	↓$0.02 (-2.15%)	0.76	0.78	319.21K
2025-05-13	0.78	0.79	↑$0.01 (1.74%)	0.77	0.79	247.01K
2025-05-12	0.78	0.78	↓$0.01 (-0.78%)	0.77	0.79	526.11K
2025-05-09	0.80	0.81	↑$0.02 (2.08%)	0.78	0.81	319.40K
2025-05-08	0.79	0.79	↑$0.01 (0.85%)	0.78	0.80	443.82K
2025-05-07	0.82	0.80	↓$0.02 (-2.29%)	0.80	0.83	399.42K
2025-05-06	0.79	0.83	↑$0.04 (5.41%)	0.78	0.83	760.76K
2025-05-05	0.77	0.77	↑$0.00 (0.49%)	0.76	0.78	323.24K
2025-05-02	0.77	0.75	↓$0.02 (-3.16%)	0.75	0.77	637.06K
2025-05-01	0.77	0.76	↓$0.01 (-0.71%)	0.76	0.78	349.14K
2025-04-30	0.77	0.77	↓$0.00 (-0.40%)	0.77	0.79	373.87K
2025-04-29	0.77	0.78	↑$0.01 (1.10%)	0.76	0.78	367.63K
2025-04-28	0.80	0.79	↓$0.02 (-1.88%)	0.77	0.80	398.26K
2025-04-25	0.80	0.80	↓$0.01 (-0.84%)	0.79	0.81	324.86K
2025-04-24	0.82	0.80	↓$0.02 (-2.34%)	0.80	0.83	245.87K
2025-04-23	0.82	0.82	↓$0.00 (-0.26%)	0.79	0.83	1.13M
2025-04-22	0.85	0.83	↓$0.02 (-2.50%)	0.82	0.85	477.71K
2025-04-21	0.85	0.85	↓$0.00 (-0.28%)	0.82	0.85	643.60K
2025-04-17	0.84	0.83	↓$0.00 (-0.49%)	0.81	0.84	331.85K
2025-04-16	0.85	0.84	↓$0.02 (-2.09%)	0.83	0.86	550.28K
2025-04-15	0.87	0.85	↓$0.02 (-2.75%)	0.84	0.87	634.17K