Pacer Funds Trust Pacer MSCI Wo (GLBL) Historical Stock Data

20.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLBL is down -0.04% a day on average. There have been 26 days where Pacer Funds Trust Pacer MSCI Wo closed green and 4 days where GLBL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-08	20.68	20.68	↑$0.00 (0.00%)	20.68	20.68	2
2025-05-02	20.72	20.72	↑$0.00 (0.00%)	20.72	20.72	2
2025-05-01	20.46	20.40	↓$0.06 (-0.28%)	20.40	20.50	395
2025-04-30	20.23	20.23	↑$0.00 (0.00%)	20.23	20.23	58
2025-04-29	20.19	20.19	↑$0.00 (0.00%)	20.19	20.19	3
2025-04-28	20.11	20.11	↑$0.00 (0.00%)	20.11	20.11	2
2025-04-25	20.07	20.07	↑$0.00 (0.00%)	20.07	20.07	432
2025-04-23	19.47	19.47	↑$0.00 (0.00%)	19.47	19.47	10
2025-04-22	19.12	19.12	↑$0.00 (0.00%)	19.12	19.12	15
2025-04-21	18.55	18.65	↑$0.10 (0.55%)	18.55	18.65	528
2025-04-17	19.07	19.07	↑$0.00 (0.00%)	19.07	19.07	11
2025-04-15	19.52	19.52	↑$0.00 (0.00%)	19.52	19.52	2
2025-04-11	19.42	19.42	↑$0.00 (0.00%)	19.42	19.42	5
2025-04-08	18.19	17.90	↓$0.29 (-1.60%)	17.90	18.19	1.20K
2025-04-04	18.20	18.20	↑$0.00 (0.00%)	18.20	18.20	6
2025-04-02	20.27	20.27	↑$0.00 (0.00%)	20.27	20.27	3
2025-04-01	20.10	20.10	↑$0.00 (0.00%)	20.10	20.10	2
2025-03-31	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	9
2025-03-28	19.95	19.95	↑$0.00 (0.00%)	19.95	19.95	1
2025-03-20	20.37	20.37	↑$0.00 (0.00%)	20.37	20.37	2
2025-03-19	20.42	20.42	↑$0.00 (0.00%)	20.42	20.42	110
2025-03-13	19.80	19.80	↑$0.00 (0.00%)	19.80	19.80	1
2025-03-12	20.23	20.17	↓$0.06 (-0.27%)	20.17	20.23	2.15K
2025-03-10	20.09	20.09	↑$0.00 (0.00%)	20.09	20.09	1
2025-03-05	20.87	21.15	↑$0.28 (1.34%)	20.87	21.15	3K
2025-03-03	21.21	20.99	↓$0.22 (-1.03%)	20.99	21.21	3K
2025-02-19	22.27	22.27	↑$0.00 (0.00%)	22.27	22.27	2
2025-02-12	22.05	22.05	↑$0.00 (0.00%)	22.05	22.05	1
2025-02-07	21.93	21.93	↑$0.00 (0.00%)	21.93	21.93	1
2025-02-06	22.14	22.14	↑$0.00 (0.00%)	22.14	22.14	1