Global-E Online Ltd (GLBE) Options

37.83 ↑0.30 (0.80%)

As of December 31, 1969, 7:00pm EST.

GLBE Max Pain

The max pain for GLBE on May 16th, 2025 is $35.

Global-E Online Ltd is currently $37.83 which is 8.09% higher than its max pain. According to the max pain theory, Global-E Online Ltd will likely gravitate lower closer to $35 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GLBE Max Pain Distribution Chart

Option Chain

The option chain for Global-E Online Ltd on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	19.5	22.2	0	0	430.16	0.953	0.0047	-0.1724	0.0048	20.85
20	0	N/A	17	19.8	0	0	374.81	0.9416	0.0064	-0.1788	0.0057	18.4
22.5	0	N/A	14.5	17.3	0	0	316.84	0.9311	0.0086	-0.1722	0.0064	15.9
25	0	N/A	12.1	14.7	0	0	264.55	0.9182	0.0118	-0.1642	0.0073	13.4
30	3.8	-10.65%	8.1	8.4	0	42	155.14	0.8978	0.0237	-0.1149	0.0086	8.25
35	4.35	4.02%	4.1	4.4	0	922	138.54	0.7022	0.0516	-0.1967	0.0168	4.25
40	1.6	9.97%	1.5	1.75	13	814	127.22	0.3989	0.0626	-0.2001	0.0187	1.6
45	0.42	20.06%	0.35	0.5	6	605	120.46	0.1487	0.0397	-0.1135	0.0112	0.42
50	0	N/A	0	0.7	0	0	159.01	0.1033	0.0233	-0.116	0.0087	0.35
55	0.38	46.39%	0	2.15	0	1	266.62	0.1783	0.0202	-0.2818	0.0127	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	1.95	0	0	514.22	-0.0668	0.0052	-0.2688	0.0063	0.98
20	0.05	-47.00%	0	1.7	34	11	234.55	-0.0115	0.0027	-0.0286	0.0015	0.05
22.5	0.7	-38.67%	0	1.55	0	3	348.72	-0.0827	0.009	-0.2144	0.0074	0.78
25	0.15	-33.52%	0.05	0.2	0	16	187.14	-0.0322	0.008	-0.0545	0.0035	0.13
30	0.38	-19.69%	0.3	0.6	53	83	152.93	-0.0995	0.0236	-0.1077	0.0085	0.38
35	1.5	-3.52%	1.15	1.65	4	1260	144.7	-0.3032	0.0498	-0.2029	0.0169	1.5
40	3.9	16.05%	3.7	3.9	1	189	135.51	-0.5915	0.0592	-0.2101	0.0188	3.9
45	0	N/A	6.9	8.7	0	0	139.72	-0.8101	0.0402	-0.1496	0.0132	7.8
50	0	N/A	11.4	14.4	0	0	197.91	-0.8346	0.026	-0.1949	0.0121	12.9
55	0	N/A	16.5	19.2	0	0	235.51	-0.8619	0.0194	-0.2055	0.0107	17.85