Global Lights Acquisition Corp Ordinary Shares (GLAC) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLAC is up 0.05% a day on average. There have been 28 days where Global Lights Acquisition Corp Ordinary Shares closed green and 2 days where GLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 2.64K |
| 2024-11-19 | 10.58 | 10.61 | ↑$0.03 (0.28%) | 10.56 | 10.61 | 5.59K |
| 2024-11-18 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.56 | 10.62 | 1.76K |
| 2024-11-15 | 10.59 | 10.59 | ↓$0.00 (-0.04%) | 10.58 | 10.59 | 1.40K |
| 2024-11-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 14 |
| 2024-11-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 590 |
| 2024-11-11 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.57 | 10.60 | 165.63K |
| 2024-11-08 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 16.94K |
| 2024-11-07 | 10.57 | 10.58 | ↑$0.00 (0.05%) | 10.57 | 10.58 | 1.15M |
| 2024-11-06 | 10.57 | 10.57 | ↑$0.00 (0.05%) | 10.56 | 10.58 | 614.38K |
| 2024-11-05 | 10.56 | 10.57 | ↑$0.00 (0.05%) | 10.56 | 10.58 | 265.60K |
| 2024-11-04 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 459 |
| 2024-11-01 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 21.80K |
| 2024-10-31 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 242 |
| 2024-10-30 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 7 |
| 2024-10-29 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 643.76K |
| 2024-10-28 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 67.84K |
| 2024-10-25 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.55 | 10.57 | 105.92K |
| 2024-10-24 | 10.54 | 10.55 | ↑$0.01 (0.13%) | 10.54 | 10.55 | 37.82K |
| 2024-10-23 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.54 | 3.59K |
| 2024-10-21 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5 |
| 2024-10-18 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.11K |
| 2024-10-17 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 8.93K |
| 2024-10-16 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 136 |
| 2024-10-15 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.50 | 10.54 | 7K |
| 2024-10-14 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 659 |
| 2024-10-11 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 4.56K |
| 2024-10-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 14.30K |
| 2024-10-09 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 111 |
| 2024-10-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 101.50K |
Create an account or log in to view more rows.
$GLAC News Plz.....
$GLAC the future is so bright .. I gotta wear shades..
$GLAC if your selling dont regret it later
$GLAC overvalued
$GLAC time to run
$GLAC who here can't stand the CEO?
$GLAC a comeback is always more fun than an all out win!!!!
$GLAC Let’s get it
$GLAC I bought the dip