Global Lights Acquisition Corp Ordinary Shares (GLAC) Historical Stock Data
10.66 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLAC is down -0.09% a day on average. There have been 23 days where Global Lights Acquisition Corp Ordinary Shares closed green and 7 days where GLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 200 |
| 2024-12-19 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 483 |
| 2024-12-18 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 704 |
| 2024-12-17 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 300.47K |
| 2024-12-16 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 4 |
| 2024-12-13 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 50.04K |
| 2024-12-12 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 50K |
| 2024-12-09 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 98 |
| 2024-12-06 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 1.63K |
| 2024-12-05 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 53 |
| 2024-12-04 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 5.03K |
| 2024-12-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 2 |
| 2024-12-02 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.61 | 10.67 | 275.49K |
| 2024-11-29 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 3 |
| 2024-11-27 | 10.62 | 10.61 | ↓$0.01 (-0.14%) | 10.61 | 10.62 | 222.02K |
| 2024-11-26 | 10.64 | 10.61 | ↓$0.03 (-0.28%) | 10.61 | 10.64 | 299.99K |
| 2024-11-25 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.95 | 1.22K |
| 2024-11-22 | 10.81 | 10.61 | ↓$0.20 (-1.85%) | 10.60 | 10.83 | 8.50K |
| 2024-11-21 | 10.76 | 10.60 | ↓$0.16 (-1.44%) | 10.60 | 10.84 | 36.37K |
| 2024-11-20 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 2.64K |
| 2024-11-19 | 10.58 | 10.61 | ↑$0.03 (0.28%) | 10.56 | 10.61 | 5.59K |
| 2024-11-18 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.56 | 10.62 | 1.76K |
| 2024-11-15 | 10.59 | 10.59 | ↓$0.00 (-0.04%) | 10.58 | 10.59 | 1.40K |
| 2024-11-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 14 |
| 2024-11-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 590 |
| 2024-11-11 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.57 | 10.60 | 165.63K |
| 2024-11-08 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 16.94K |
| 2024-11-07 | 10.57 | 10.58 | ↑$0.00 (0.05%) | 10.57 | 10.58 | 1.15M |
| 2024-11-06 | 10.57 | 10.57 | ↑$0.00 (0.05%) | 10.56 | 10.58 | 614.38K |
| 2024-11-05 | 10.56 | 10.57 | ↑$0.00 (0.05%) | 10.56 | 10.58 | 265.60K |
Create an account or log in to view more rows.
$GLAC Guys when can we expect that 30% drop?
$GLAC I warned everyone this company sucks
$GLAC News Plz.....
$GLAC the future is so bright .. I gotta wear shades..
$GLAC if your selling dont regret it later
$GLAC overvalued
$GLAC time to run
$GLAC who here can't stand the CEO?
$GLAC a comeback is always more fun than an all out win!!!!
$GLAC Let’s get it