Glaukos Corp (GKOS) Historical Stock Data
141.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GKOS is up 0.37% a day on average. There have been 15 days where Glaukos Corp closed green and 15 days where GKOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 144.25 | 141.44 | ↓$2.81 (-1.95%) | 139.87 | 144.50 | 362.13K |
| 2024-11-19 | 135.74 | 144.21 | ↑$8.47 (6.24%) | 135.74 | 144.99 | 419.95K |
| 2024-11-18 | 139.00 | 136.98 | ↓$2.02 (-1.45%) | 136.65 | 139.80 | 389.92K |
| 2024-11-15 | 139.36 | 138.44 | ↓$0.92 (-0.66%) | 137.00 | 139.45 | 336.73K |
| 2024-11-14 | 143.68 | 138.62 | ↓$5.06 (-3.52%) | 138.16 | 143.68 | 403.80K |
| 2024-11-13 | 144.00 | 143.25 | ↓$0.75 (-0.52%) | 143.20 | 145.84 | 341.16K |
| 2024-11-12 | 142.26 | 143.63 | ↑$1.37 (0.96%) | 141.69 | 144.43 | 412.09K |
| 2024-11-11 | 143.13 | 143.04 | ↓$0.09 (-0.06%) | 141.55 | 145.51 | 423.66K |
| 2024-11-08 | 139.02 | 141.75 | ↑$2.73 (1.96%) | 137.93 | 143.58 | 681.59K |
| 2024-11-07 | 141.12 | 139.33 | ↓$1.79 (-1.27%) | 136.06 | 143.24 | 667.41K |
| 2024-11-06 | 133.74 | 140.64 | ↑$6.90 (5.16%) | 130.91 | 142.45 | 1.43M |
| 2024-11-05 | 125.00 | 127.86 | ↑$2.86 (2.29%) | 124.60 | 131.09 | 1.67M |
| 2024-11-04 | 130.40 | 131.38 | ↑$0.98 (0.75%) | 128.96 | 133.78 | 814.51K |
| 2024-11-01 | 133.01 | 131.77 | ↓$1.24 (-0.93%) | 129.08 | 134.16 | 646.24K |
| 2024-10-31 | 137.52 | 132.25 | ↓$5.27 (-3.83%) | 131.63 | 138.29 | 679.03K |
| 2024-10-30 | 137.00 | 138.68 | ↑$1.68 (1.23%) | 136.67 | 139.51 | 449.53K |
| 2024-10-29 | 133.79 | 137.75 | ↑$3.96 (2.96%) | 133.06 | 137.81 | 447.14K |
| 2024-10-28 | 131.73 | 134.08 | ↑$2.35 (1.78%) | 131.38 | 135.72 | 471.84K |
| 2024-10-25 | 130.92 | 130.59 | ↓$0.33 (-0.25%) | 130.01 | 131.91 | 585.96K |
| 2024-10-24 | 130.02 | 130.47 | ↑$0.45 (0.35%) | 130.02 | 133.07 | 368.26K |
| 2024-10-23 | 130.78 | 129.94 | ↓$0.84 (-0.64%) | 129.53 | 131.87 | 301.86K |
| 2024-10-22 | 132.00 | 131.68 | ↓$0.32 (-0.24%) | 130.39 | 133.22 | 348.98K |
| 2024-10-21 | 133.58 | 132.44 | ↓$1.14 (-0.85%) | 131.14 | 134.75 | 528.76K |
| 2024-10-18 | 129.61 | 133.37 | ↑$3.76 (2.90%) | 128.25 | 134.56 | 563.45K |
| 2024-10-17 | 128.37 | 129.25 | ↑$0.88 (0.69%) | 128.37 | 130.39 | 476.48K |
| 2024-10-16 | 127.70 | 128.20 | ↑$0.50 (0.39%) | 127.01 | 129.71 | 242.18K |
| 2024-10-15 | 129.90 | 127.61 | ↓$2.29 (-1.76%) | 127.54 | 130.36 | 292K |
| 2024-10-14 | 127.15 | 130.04 | ↑$2.89 (2.27%) | 126.71 | 130.22 | 0.90M |
| 2024-10-11 | 128.30 | 126.90 | ↓$1.40 (-1.09%) | 126.69 | 130.31 | 583.25K |
| 2024-10-10 | 127.82 | 128.24 | ↑$0.42 (0.33%) | 126.78 | 128.45 | 454.69K |
Create an account or log in to view more rows.
$GKOS let it ride
$GKOS BUY BUY BUY BUY
$GKOS Stair stepping nicely
$GKOS I bought the dip
$GKOS fake wall lets break it
$GKOS what caused the sell off in an otherwise good tech market today?
$GKOS ready to explode
$GKOS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GKOS buy bitches
$GKOS I love this stonk!