Glaukos Corp (GKOS) Historical Stock Data
150.88 ↑7.14 (4.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GKOS is up 0.11% a day on average. There have been 12 days where Glaukos Corp closed green and 18 days where GKOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 141.53 | 150.88 | ↑$9.35 (6.61%) | 141.53 | 151.12 | 1.05M |
| 2024-12-19 | 146.35 | 143.74 | ↓$2.61 (-1.78%) | 143.72 | 148.67 | 593.17K |
| 2024-12-18 | 146.44 | 145.14 | ↓$1.30 (-0.89%) | 143.81 | 147.35 | 1.56M |
| 2024-12-17 | 144.92 | 146.35 | ↑$1.43 (0.99%) | 143.21 | 147.50 | 703.56K |
| 2024-12-16 | 138.37 | 144.13 | ↑$5.76 (4.16%) | 137.60 | 144.98 | 697.34K |
| 2024-12-13 | 139.87 | 138.93 | ↓$0.94 (-0.67%) | 138.82 | 142.75 | 610.01K |
| 2024-12-12 | 143.31 | 140.32 | ↓$2.99 (-2.09%) | 140.06 | 145.79 | 360.18K |
| 2024-12-11 | 140.91 | 142.89 | ↑$1.98 (1.41%) | 140.51 | 147.65 | 799.14K |
| 2024-12-10 | 139.56 | 136.38 | ↓$3.18 (-2.28%) | 136.14 | 141.56 | 387.97K |
| 2024-12-09 | 140.96 | 138.69 | ↓$2.27 (-1.61%) | 136.91 | 142.64 | 433.02K |
| 2024-12-06 | 136.50 | 140.28 | ↑$3.78 (2.77%) | 136.50 | 142.80 | 762.20K |
| 2024-12-05 | 137.36 | 135.70 | ↓$1.66 (-1.21%) | 134.61 | 137.89 | 454.09K |
| 2024-12-04 | 136.47 | 138.27 | ↑$1.80 (1.32%) | 135.52 | 140.16 | 770.54K |
| 2024-12-03 | 138.75 | 136.00 | ↓$2.75 (-1.98%) | 133.30 | 138.75 | 490.57K |
| 2024-12-02 | 140.00 | 139.08 | ↓$0.92 (-0.66%) | 138.72 | 142.39 | 478.85K |
| 2024-11-29 | 143.50 | 143.65 | ↑$0.15 (0.10%) | 142.15 | 144.42 | 165.87K |
| 2024-11-27 | 141.75 | 142.69 | ↑$0.94 (0.66%) | 141.56 | 144.51 | 348.99K |
| 2024-11-26 | 144.00 | 140.73 | ↓$3.27 (-2.27%) | 139.54 | 144.00 | 597.13K |
| 2024-11-25 | 145.19 | 142.94 | ↓$2.25 (-1.55%) | 141.74 | 146.86 | 661.95K |
| 2024-11-22 | 141.18 | 144.00 | ↑$2.82 (2.00%) | 141.18 | 146.09 | 549K |
| 2024-11-21 | 141.86 | 140.83 | ↓$1.03 (-0.73%) | 140.69 | 144.14 | 241.85K |
| 2024-11-20 | 144.25 | 141.44 | ↓$2.81 (-1.95%) | 139.87 | 144.50 | 362.13K |
| 2024-11-19 | 135.74 | 144.21 | ↑$8.47 (6.24%) | 135.74 | 144.99 | 419.95K |
| 2024-11-18 | 139.00 | 136.98 | ↓$2.02 (-1.45%) | 136.65 | 139.80 | 389.92K |
| 2024-11-15 | 139.36 | 138.44 | ↓$0.92 (-0.66%) | 137.00 | 139.45 | 336.73K |
| 2024-11-14 | 143.68 | 138.62 | ↓$5.06 (-3.52%) | 138.16 | 143.68 | 403.80K |
| 2024-11-13 | 144.00 | 143.25 | ↓$0.75 (-0.52%) | 143.20 | 145.84 | 341.16K |
| 2024-11-12 | 142.26 | 143.63 | ↑$1.37 (0.96%) | 141.69 | 144.43 | 412.09K |
| 2024-11-11 | 143.13 | 143.04 | ↓$0.09 (-0.06%) | 141.55 | 145.51 | 423.66K |
| 2024-11-08 | 139.02 | 141.75 | ↑$2.73 (1.96%) | 137.93 | 143.58 | 681.59K |
Create an account or log in to view more rows.
$GKOS bear trap dude
$GKOS very normal lol sike
$GKOS whats the news????
$GKOS let it ride
$GKOS BUY BUY BUY BUY
$GKOS Stair stepping nicely
$GKOS I bought the dip
$GKOS fake wall lets break it
$GKOS what caused the sell off in an otherwise good tech market today?
$GKOS ready to explode