AdvisorShares Gerber Kawasaki ETF (GK) Historical Stock Data
22.02 ↑0.05 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GK is down -0.01% a day on average. There have been 16 days where AdvisorShares Gerber Kawasaki ETF closed green and 14 days where GK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.78 | 22.02 | ↑$0.24 (1.08%) | 21.68 | 22.22 | 9.42K |
| 2024-12-19 | 22.32 | 21.97 | ↓$0.35 (-1.57%) | 21.97 | 22.75 | 6.60K |
| 2024-12-18 | 22.88 | 22.17 | ↓$0.71 (-3.10%) | 22.17 | 22.99 | 3.23K |
| 2024-12-17 | 22.79 | 22.87 | ↑$0.08 (0.35%) | 22.79 | 22.89 | 1.07K |
| 2024-12-16 | 22.98 | 22.98 | ↓$0.00 (0.00%) | 22.96 | 22.99 | 3.65K |
| 2024-12-13 | 22.85 | 22.80 | ↓$0.05 (-0.20%) | 22.77 | 22.85 | 1.69K |
| 2024-12-12 | 22.74 | 22.71 | ↓$0.03 (-0.14%) | 22.71 | 22.79 | 3.26K |
| 2024-12-11 | 22.70 | 22.87 | ↑$0.17 (0.75%) | 22.70 | 22.94 | 5.53K |
| 2024-12-10 | 22.59 | 22.52 | ↓$0.07 (-0.31%) | 22.48 | 22.67 | 6.85K |
| 2024-12-09 | 22.84 | 22.70 | ↓$0.14 (-0.61%) | 22.70 | 22.84 | 1.47K |
| 2024-12-06 | 22.82 | 22.98 | ↑$0.16 (0.70%) | 22.82 | 23.00 | 9.83K |
| 2024-12-05 | 22.88 | 22.84 | ↓$0.04 (-0.19%) | 22.84 | 22.94 | 3.19K |
| 2024-12-04 | 22.71 | 22.84 | ↑$0.13 (0.59%) | 22.71 | 22.84 | 1.56K |
| 2024-12-03 | 22.52 | 22.64 | ↑$0.12 (0.53%) | 22.52 | 22.66 | 3.38K |
| 2024-12-02 | 22.56 | 22.57 | ↑$0.01 (0.03%) | 22.56 | 22.57 | 4.32K |
| 2024-11-29 | 22.39 | 22.52 | ↑$0.13 (0.58%) | 22.39 | 22.56 | 3.59K |
| 2024-11-27 | 22.21 | 22.31 | ↑$0.10 (0.44%) | 22.21 | 22.32 | 3.35K |
| 2024-11-26 | 22.49 | 22.44 | ↓$0.05 (-0.22%) | 22.39 | 22.49 | 1.47K |
| 2024-11-25 | 22.53 | 22.39 | ↓$0.14 (-0.61%) | 22.30 | 22.58 | 6.09K |
| 2024-11-22 | 22.49 | 22.54 | ↑$0.05 (0.24%) | 22.43 | 22.54 | 8.19K |
| 2024-11-21 | 22.29 | 22.35 | ↑$0.06 (0.27%) | 22.29 | 22.45 | 2.27K |
| 2024-11-20 | 22.11 | 22.22 | ↑$0.11 (0.51%) | 22.06 | 22.22 | 1.30K |
| 2024-11-19 | 21.89 | 22.19 | ↑$0.30 (1.39%) | 21.89 | 22.19 | 2.95K |
| 2024-11-18 | 21.92 | 21.94 | ↑$0.02 (0.10%) | 21.92 | 21.95 | 1.05K |
| 2024-11-15 | 22.02 | 21.92 | ↓$0.10 (-0.47%) | 21.90 | 22.02 | 3.79K |
| 2024-11-14 | 22.38 | 22.23 | ↓$0.15 (-0.68%) | 22.19 | 22.38 | 2.69K |
| 2024-11-13 | 22.23 | 22.21 | ↓$0.02 (-0.09%) | 22.19 | 22.23 | 4.74K |
| 2024-11-12 | 22.06 | 22.11 | ↑$0.05 (0.21%) | 22.00 | 22.11 | 2K |
| 2024-11-11 | 22.11 | 22.11 | ↓$0.00 (-0.01%) | 22.10 | 22.11 | 1.62K |
| 2024-11-08 | 21.97 | 22.02 | ↑$0.05 (0.23%) | 21.97 | 22.05 | 20.48K |
Create an account or log in to view more rows.
$GK This is how I feel everyday holding this gem.
$GK this is just going to go up forever
$GK fuck all u greedy bulls
$GK I'm friggin bored. Just give us our money already
$GK Buy it up so it crashes harder in the next two trading days
$GK how much did you make this past week?
$GK who here can't stand the CEO?
$GK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GK hi hi
$GK I’ll be buying more if this dips!