STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC (GJT) Historical Stock Data
22.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJT is up 0.07% a day on average. There have been 25 days where STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC closed green and 5 days where GJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 22.50 | 22.55 | ↑$0.05 (0.22%) | 22.50 | 22.55 | 2.78K |
| 2025-05-21 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 109 |
| 2025-05-19 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 422 |
| 2025-05-14 | 22.41 | 22.42 | ↑$0.01 (0.04%) | 22.41 | 22.42 | 4.99K |
| 2025-05-13 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 502 |
| 2025-05-12 | 22.60 | 22.50 | ↓$0.10 (-0.44%) | 22.50 | 22.60 | 417 |
| 2025-05-09 | 22.64 | 22.56 | ↓$0.08 (-0.33%) | 22.16 | 22.64 | 1.78K |
| 2025-05-08 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 280 |
| 2025-05-07 | 22.23 | 22.58 | ↑$0.35 (1.57%) | 22.05 | 22.58 | 1.30K |
| 2025-05-06 | 22.25 | 22.30 | ↑$0.05 (0.22%) | 22.21 | 22.30 | 4.08K |
| 2025-05-05 | 22.40 | 22.75 | ↑$0.36 (1.59%) | 22.21 | 22.99 | 21.07K |
| 2025-05-02 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.45 | 293 |
| 2025-05-01 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 386 |
| 2025-04-30 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.09 | 22.09 | 143 |
| 2025-04-15 | 22.15 | 22.15 | ↑$0.00 (0.00%) | 22.15 | 22.15 | 8 |
| 2025-04-14 | 22.10 | 22.15 | ↑$0.05 (0.23%) | 22.05 | 22.15 | 578 |
| 2025-04-10 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.26 | 200 |
| 2025-04-09 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.46 | 750 |
| 2025-04-08 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.27 | 22.30 | 414 |
| 2025-04-07 | 22.51 | 22.52 | ↑$0.01 (0.04%) | 22.51 | 22.52 | 200 |
| 2025-04-04 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.61 | 2.30K |
| 2025-04-03 | 22.81 | 22.60 | ↓$0.21 (-0.92%) | 22.60 | 22.81 | 1.20K |
| 2025-04-02 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 43 |
| 2025-04-01 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 102 |
| 2025-03-31 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.64 | 22.64 | 108 |
| 2025-03-28 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 500 |
| 2025-03-27 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 249 |
| 2025-03-26 | 22.62 | 22.62 | ↑$0.00 (0.00%) | 22.62 | 22.62 | 401 |
| 2025-03-25 | 22.68 | 22.67 | ↓$0.01 (-0.03%) | 22.67 | 22.68 | 0.90K |
| 2025-03-24 | 22.67 | 22.62 | ↓$0.05 (-0.22%) | 22.62 | 22.67 | 317 |
Create an account or log in to view more rows.
$GJT let’s go down baby
$GJT Fuk the 1% even though i feel like the 1%
$GJT -
Buy
buy
buy!
$GJT in it to win it
$GJT the end is near
$GJT adding next Friday
$GJT gonna come down hard today
$GJT added
$GJT I hope I never have to work for anyone again after this
$GJT make it rain
let’s see some green