STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data

22.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GJS is up 0.13% a day on average. There have been 23 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 7 days where GJS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2122.7422.60↓$0.14 (-0.62%)22.3422.74766
2025-05-1922.6122.64↑$0.03 (0.15%)22.3022.725.22K
2025-05-1622.5522.65↑$0.10 (0.44%)22.5522.650.92K
2025-05-1522.6522.47↓$0.18 (-0.82%)22.4722.652.86K
2025-05-1422.3922.65↑$0.26 (1.16%)22.3922.653.50K
2025-05-1322.5022.50↑$0.00 (0.00%)22.5022.502
2025-05-1222.4422.50↑$0.07 (0.29%)22.4422.50375
2025-05-0822.6022.60↑$0.00 (0.00%)22.6022.6033
2025-05-0722.3022.60↑$0.30 (1.35%)22.3022.6816.58K
2025-05-0622.3222.52↑$0.20 (0.90%)22.3222.521.22K
2025-05-0522.3022.30↑$0.00 (0.00%)22.3022.301
2025-05-0222.3322.30↓$0.03 (-0.13%)22.2822.331.11K
2025-05-0122.2922.29↑$0.00 (0.00%)22.2922.2922
2025-04-3022.2922.29↑$0.00 (0.00%)22.2922.290.97K
2025-04-2822.3322.33↑$0.00 (0.00%)22.3322.33589
2025-04-2422.6122.61↑$0.00 (0.00%)22.6122.613
2025-04-2322.4822.61↑$0.13 (0.58%)22.4422.612.46K
2025-04-2122.6122.61↑$0.00 (0.00%)22.6122.61133
2025-04-1722.4822.61↑$0.13 (0.58%)22.2622.614K
2025-04-1622.6822.68↑$0.00 (0.00%)22.6822.68105
2025-04-1522.6822.68↑$0.00 (0.00%)22.6822.68100
2025-04-1122.4622.46↑$0.00 (0.00%)22.4622.4695
2025-04-1022.2822.46↑$0.18 (0.80%)22.2722.462.70K
2025-04-0922.4622.44↓$0.02 (-0.08%)22.4422.462.28K
2025-04-0822.5022.48↓$0.02 (-0.10%)22.4622.501.18K
2025-04-0722.5622.42↓$0.14 (-0.62%)22.3922.572.14K
2025-04-0422.6222.64↑$0.02 (0.08%)22.5222.672.80K
2025-04-0322.6922.68↓$0.01 (-0.04%)22.6322.703.07K
2025-04-0222.7622.76↑$0.00 (0.00%)22.7622.7638
2025-04-0122.7622.76↑$0.00 (0.00%)22.7622.761.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$GJS Shorts talk the talk but cant walk the walk

0 Like Report