STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data
23.00 ↑0.09 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJS is down -0.05% a day on average. There have been 24 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 6 days where GJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 201 |
| 2024-12-19 | 23.00 | 22.91 | ↓$0.09 (-0.41%) | 22.91 | 23.05 | 3.82K |
| 2024-12-18 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 698 |
| 2024-12-17 | 23.00 | 23.05 | ↑$0.05 (0.23%) | 23.00 | 23.05 | 294 |
| 2024-12-16 | 23.27 | 23.00 | ↓$0.27 (-1.14%) | 23.00 | 23.27 | 1.10K |
| 2024-12-13 | 22.99 | 23.15 | ↑$0.16 (0.71%) | 22.99 | 23.15 | 698 |
| 2024-12-11 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 4 |
| 2024-12-10 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 207 |
| 2024-12-09 | 23.19 | 23.19 | ↑$0.00 (0.00%) | 23.19 | 23.19 | 101 |
| 2024-12-06 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 120 |
| 2024-12-05 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 94 |
| 2024-12-04 | 23.27 | 23.09 | ↓$0.18 (-0.75%) | 23.09 | 23.27 | 1.20K |
| 2024-12-03 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 3.81K |
| 2024-12-02 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 375 |
| 2024-11-29 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 101 |
| 2024-11-27 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 174 |
| 2024-11-26 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 102 |
| 2024-11-25 | 22.80 | 22.84 | ↑$0.04 (0.15%) | 22.80 | 22.84 | 251 |
| 2024-11-22 | 22.80 | 22.84 | ↑$0.04 (0.19%) | 22.80 | 22.84 | 200 |
| 2024-11-20 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 134 |
| 2024-11-19 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 151 |
| 2024-11-18 | 22.80 | 22.90 | ↑$0.10 (0.44%) | 22.80 | 22.90 | 299 |
| 2024-11-15 | 22.97 | 22.80 | ↓$0.17 (-0.74%) | 22.59 | 22.97 | 4.28K |
| 2024-11-14 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 102 |
| 2024-11-13 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 246 |
| 2024-11-12 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 100 |
| 2024-11-11 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 485 |
| 2024-11-08 | 22.98 | 22.95 | ↓$0.03 (-0.14%) | 22.88 | 22.98 | 502 |
| 2024-10-31 | 22.86 | 22.85 | ↓$0.01 (-0.04%) | 22.85 | 22.98 | 1K |
| 2024-10-23 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 173 |
Create an account or log in to view more rows.
$GJS due for a spike!
$GJS wow! I sold too early
$GJS The best investment you can make is an investment in yourself or another person
$GJS The squeeze is coming
$GJS added
$GJS Move up
let's buy
$GJS bear trap?
$GJS if your selling dont regret it later
$GJS buy more doomers!!!
$GJS Spike it!