STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data
22.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJS is up 0.13% a day on average. There have been 23 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 7 days where GJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 22.74 | 22.60 | ↓$0.14 (-0.62%) | 22.34 | 22.74 | 766 |
| 2025-05-19 | 22.61 | 22.64 | ↑$0.03 (0.15%) | 22.30 | 22.72 | 5.22K |
| 2025-05-16 | 22.55 | 22.65 | ↑$0.10 (0.44%) | 22.55 | 22.65 | 0.92K |
| 2025-05-15 | 22.65 | 22.47 | ↓$0.18 (-0.82%) | 22.47 | 22.65 | 2.86K |
| 2025-05-14 | 22.39 | 22.65 | ↑$0.26 (1.16%) | 22.39 | 22.65 | 3.50K |
| 2025-05-13 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 2 |
| 2025-05-12 | 22.44 | 22.50 | ↑$0.07 (0.29%) | 22.44 | 22.50 | 375 |
| 2025-05-08 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 33 |
| 2025-05-07 | 22.30 | 22.60 | ↑$0.30 (1.35%) | 22.30 | 22.68 | 16.58K |
| 2025-05-06 | 22.32 | 22.52 | ↑$0.20 (0.90%) | 22.32 | 22.52 | 1.22K |
| 2025-05-05 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 1 |
| 2025-05-02 | 22.33 | 22.30 | ↓$0.03 (-0.13%) | 22.28 | 22.33 | 1.11K |
| 2025-05-01 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 22 |
| 2025-04-30 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 0.97K |
| 2025-04-28 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.33 | 22.33 | 589 |
| 2025-04-24 | 22.61 | 22.61 | ↑$0.00 (0.00%) | 22.61 | 22.61 | 3 |
| 2025-04-23 | 22.48 | 22.61 | ↑$0.13 (0.58%) | 22.44 | 22.61 | 2.46K |
| 2025-04-21 | 22.61 | 22.61 | ↑$0.00 (0.00%) | 22.61 | 22.61 | 133 |
| 2025-04-17 | 22.48 | 22.61 | ↑$0.13 (0.58%) | 22.26 | 22.61 | 4K |
| 2025-04-16 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 105 |
| 2025-04-15 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 100 |
| 2025-04-11 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 95 |
| 2025-04-10 | 22.28 | 22.46 | ↑$0.18 (0.80%) | 22.27 | 22.46 | 2.70K |
| 2025-04-09 | 22.46 | 22.44 | ↓$0.02 (-0.08%) | 22.44 | 22.46 | 2.28K |
| 2025-04-08 | 22.50 | 22.48 | ↓$0.02 (-0.10%) | 22.46 | 22.50 | 1.18K |
| 2025-04-07 | 22.56 | 22.42 | ↓$0.14 (-0.62%) | 22.39 | 22.57 | 2.14K |
| 2025-04-04 | 22.62 | 22.64 | ↑$0.02 (0.08%) | 22.52 | 22.67 | 2.80K |
| 2025-04-03 | 22.69 | 22.68 | ↓$0.01 (-0.04%) | 22.63 | 22.70 | 3.07K |
| 2025-04-02 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 38 |
| 2025-04-01 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 1.10K |
Create an account or log in to view more rows.
$GJS peak frustration
$GJS in it to win it
$GJS Shorts talk the talk but cant walk the walk
$GJS Sleep well my bulls
sleep well
$GJS let’s ride
$GJS so tired of this pos let's fly already
$GJS going green
$GJS Very bullish action
$GJS gets me every time lol
$GJS due for a spike!